| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
89
|
0
|
89
|
399.00
|
|
2026-05-27
|
18
|
0
|
18
|
418.50
|
|
2026-05-26
|
110
|
41
|
69
|
423.50
|
|
2026-05-18
|
5
|
30
|
-25
|
387.00
|
|
2026-05-13
|
0
|
30
|
-30
|
374.00
|
|
2026-05-08
|
0
|
31
|
-31
|
337.00
|
|
2026-04-28
|
58
|
3
|
55
|
318.00
|
|
2026-04-21
|
56
|
2
|
54
|
340.00
|
|
2026-04-16
|
0
|
27
|
-27
|
290.00
|
|
2026-04-13
|
0
|
48
|
-48
|
293.00
|
|
2026-04-10
|
76
|
192
|
-116
|
299.00
|
|
2026-03-30
|
22
|
178
|
-156
|
273.50
|
|
2026-03-27
|
211
|
76
|
135
|
270.50
|
|
2026-03-25
|
0
|
136
|
-136
|
266.50
|
|
2026-03-24
|
123
|
244
|
-121
|
242.50
|
|
2026-03-20
|
235
|
145
|
90
|
230.00
|
|
2026-03-19
|
4
|
330
|
-326
|
227.00
|
|
2026-03-17
|
105
|
48
|
57
|
216.00
|
|
2026-03-16
|
253
|
60
|
193
|
229.00
|
|
2026-03-13
|
1
|
101
|
-100
|
237.50
|
|
2026-03-12
|
4
|
75
|
-71
|
223.00
|
|
2026-03-11
|
0
|
54
|
-54
|
221.50
|
|
2026-03-10
|
41
|
0
|
41
|
201.50
|
|
2026-03-09
|
108
|
0
|
108
|
195.50
|
|
2026-03-04
|
76
|
2
|
74
|
226.50
|
|
2026-03-03
|
70
|
297
|
-227
|
251.50
|
|
2026-03-02
|
14
|
324
|
-310
|
239.00
|
|
2026-02-26
|
3
|
184
|
-181
|
217.50
|
|
2026-02-24
|
67
|
174
|
-107
|
200.00
|
|
2026-02-11
|
279
|
60
|
219
|
180.00
|
|
2026-01-28
|
214
|
144
|
70
|
173.50
|
|
2026-01-27
|
269
|
208
|
61
|
171.50
|
|
2026-01-26
|
93
|
36
|
57
|
168.00
|
|
2026-01-23
|
241
|
5
|
236
|
170.00
|
|
2026-01-21
|
271
|
88
|
183
|
176.50
|
|
2026-01-19
|
319
|
173
|
146
|
168.00
|
|
2026-01-14
|
3
|
185
|
-182
|
160.00
|
|
2026-01-13
|
138
|
62
|
76
|
156.00
|
|
2025-12-31
|
0
|
41
|
-41
|
151.50
|
|
2025-12-26
|
30
|
0
|
30
|
156.50
|
|
2025-12-24
|
80
|
8
|
72
|
154.50
|
|
2025-12-23
|
136
|
9
|
127
|
153.00
|
|
2025-12-12
|
60
|
0
|
60
|
139.00
|
|
2025-12-09
|
86
|
1
|
85
|
141.00
|
|
2025-12-08
|
17
|
1
|
16
|
140.00
|
|
2025-11-28
|
35
|
1
|
34
|
142.50
|
|
2025-11-27
|
71
|
0
|
71
|
138.00
|
|
2025-09-11
|
2
|
57
|
-55
|
153.50
|
|
2025-09-09
|
26
|
1
|
25
|
160.00
|
|
2025-08-06
|
1
|
31
|
-30
|
147.00
|
|
2025-08-01
|
6
|
99
|
-93
|
149.50
|
|
2025-07-29
|
1
|
89
|
-88
|
146.00
|
|
2025-07-25
|
3
|
137
|
-134
|
146.50
|
|
2025-07-23
|
0
|
32
|
-32
|
132.50
|
|
2025-07-21
|
0
|
52
|
-52
|
136.00
|
|
2025-07-17
|
80
|
13
|
67
|
136.00
|
|
2025-07-16
|
114
|
1
|
113
|
134.50
|
|
2025-07-10
|
40
|
0
|
40
|
130.00
|
|
2025-07-09
|
56
|
10
|
46
|
130.00
|
|
2025-07-04
|
21
|
0
|
21
|
127.50
|
|
2025-06-24
|
2
|
38
|
-36
|
125.50
|
|
2025-06-20
|
0
|
17
|
-17
|
114.50
|
|
2025-06-18
|
0
|
68
|
-68
|
122.00
|
|
2025-06-16
|
1
|
90
|
-89
|
122.00
|
|
2025-06-10
|
24
|
3
|
21
|
110.50
|
|
2025-06-02
|
4
|
25
|
-21
|
97.50
|
|
2025-04-24
|
35
|
1
|
34
|
92.40
|
|
2025-04-23
|
233
|
3
|
230
|
93.40
|
|
2025-04-21
|
26
|
11
|
15
|
90.70
|
|
2025-04-14
|
14
|
53
|
-39
|
97.00
|
|
2025-04-02
|
34
|
0
|
34
|
115.50
|
|
2025-03-06
|
52
|
1
|
51
|
138.50
|
|
2024-09-20
|
17
|
1
|
16
|
143.50
|
|
2024-05-29
|
17
|
6
|
11
|
148.50
|
|
2024-03-14
|
7
|
0
|
7
|
173.50
|
|
2023-12-08
|
11
|
0
|
11
|
164.50
|
|
2023-12-07
|
0
|
15
|
-15
|
164.00
|
|
2023-11-14
|
14
|
0
|
14
|
155.50
|
|
2023-11-10
|
0
|
13
|
-13
|
155.50
|
|
2023-11-01
|
1
|
12
|
-11
|
142.50
|
|
2023-08-07
|
42
|
0
|
42
|
128.00
|
|
2023-08-01
|
2
|
45
|
-43
|
126.50
|
|
2023-06-06
|
0
|
55
|
-55
|
114.50
|
|
2023-05-16
|
0
|
6
|
-6
|
94.20
|
|
2023-04-26
|
102
|
4
|
98
|
88.70
|
|
2023-04-25
|
122
|
0
|
122
|
89.70
|
|
2023-04-24
|
33
|
0
|
33
|
94.80
|
|
2023-04-20
|
4
|
101
|
-97
|
100.00
|
|
2023-04-18
|
32
|
0
|
32
|
95.30
|
|
2023-04-14
|
76
|
0
|
76
|
94.40
|
|
2023-04-10
|
1
|
244
|
-243
|
99.90
|
|
2023-03-28
|
58
|
3
|
55
|
93.10
|
|
2023-03-21
|
118
|
53
|
65
|
90.20
|
|
2023-03-17
|
10
|
82
|
-72
|
90.50
|
|
2023-03-14
|
18
|
34
|
-16
|
82.10
|
|
2023-03-08
|
0
|
34
|
-34
|
85.50
|
|
2023-02-21
|
0
|
20
|
-20
|
87.50
|
|
2023-02-13
|
0
|
18
|
-18
|
84.40
|
|
2023-02-03
|
45
|
0
|
45
|
84.30
|
|
2023-01-16
|
67
|
37
|
30
|
79.00
|
|
2023-01-13
|
96
|
0
|
96
|
77.60
|
|
2023-01-12
|
0
|
92
|
-92
|
78.70
|
|
2023-01-11
|
40
|
85
|
-45
|
80.20
|
|
2022-12-12
|
24
|
0
|
24
|
71.60
|
|
2022-12-09
|
14
|
0
|
14
|
71.30
|
|
2022-12-01
|
115
|
75
|
40
|
79.30
|
|
2022-11-30
|
22
|
100
|
-78
|
78.50
|
|
2022-11-07
|
0
|
138
|
-138
|
62.10
|
|
2022-11-04
|
0
|
104
|
-104
|
60.90
|
|
2022-11-03
|
0
|
125
|
-125
|
58.70
|
|
2022-10-28
|
109
|
0
|
109
|
53.40
|
|
2022-10-24
|
40
|
0
|
40
|
58.40
|
|
2022-10-21
|
32
|
0
|
32
|
57.60
|
|
2022-10-20
|
30
|
0
|
30
|
58.40
|
|
2022-10-19
|
52
|
0
|
52
|
58.20
|
|
2022-10-14
|
0
|
201
|
-201
|
57.90
|
|
2022-10-07
|
91
|
0
|
91
|
58.20
|
|
2022-10-05
|
2
|
67
|
-65
|
58.40
|
|
2022-10-04
|
45
|
0
|
45
|
56.70
|
|
2022-09-28
|
172
|
0
|
172
|
53.30
|
|
2022-09-21
|
47
|
0
|
47
|
63.10
|
|
2022-09-16
|
0
|
36
|
-36
|
66.50
|
|
2022-09-15
|
0
|
14
|
-14
|
68.00
|
|
2022-09-14
|
0
|
101
|
-101
|
67.60
|
|
2022-09-06
|
82
|
0
|
82
|
66.80
|
|
2022-09-05
|
39
|
0
|
39
|
67.50
|
|
2022-09-02
|
22
|
0
|
22
|
71.10
|
|
2022-09-01
|
101
|
34
|
67
|
72.10
|
|
2022-08-31
|
2
|
67
|
-65
|
76.20
|
|
2022-08-30
|
0
|
75
|
-75
|
72.00
|
|
2022-08-29
|
0
|
46
|
-46
|
70.30
|
|
2022-08-26
|
0
|
74
|
-74
|
73.60
|
|
2022-08-25
|
0
|
83
|
-83
|
73.50
|
|
2022-08-18
|
65
|
0
|
65
|
71.80
|
|
2022-08-12
|
77
|
0
|
77
|
69.70
|
|
2022-08-04
|
1
|
17
|
-16
|
66.20
|
|
2022-07-28
|
0
|
47
|
-47
|
70.50
|
|
2022-07-25
|
0
|
15
|
-15
|
75.70
|
|
2022-07-21
|
5
|
53
|
-48
|
76.40
|
|
2022-07-20
|
138
|
2
|
136
|
74.20
|
|
2022-06-30
|
62
|
0
|
62
|
72.00
|
|
2022-06-28
|
90
|
0
|
90
|
75.50
|
|
2022-06-27
|
0
|
35
|
-35
|
79.90
|
|
2022-06-23
|
60
|
0
|
60
|
77.00
|
|
2022-06-13
|
27
|
0
|
27
|
92.60
|
|
2022-06-07
|
18
|
50
|
-32
|
98.40
|
|
2022-05-30
|
0
|
286
|
-286
|
95.30
|
|
2022-05-27
|
0
|
25
|
-25
|
90.00
|
|
2022-05-20
|
0
|
18
|
-18
|
90.80
|
|
2022-05-19
|
17
|
0
|
17
|
89.60
|
|
2022-05-18
|
131
|
1
|
130
|
92.00
|
|
2022-05-16
|
70
|
17
|
53
|
89.70
|
|
2022-05-13
|
130
|
3
|
127
|
90.80
|
|
2022-05-12
|
1
|
307
|
-306
|
89.80
|
|
2022-05-11
|
0
|
85
|
-85
|
88.60
|
|
2022-05-05
|
1
|
66
|
-65
|
92.70
|
|
2022-05-03
|
5
|
55
|
-50
|
89.10
|
|
2022-04-29
|
212
|
6
|
206
|
86.80
|
|
2022-04-28
|
108
|
0
|
108
|
83.40
|
|
2022-04-26
|
116
|
0
|
116
|
93.10
|
|
2022-04-21
|
0
|
74
|
-74
|
96.00
|
|
2022-04-08
|
121
|
0
|
121
|
99.40
|
|
2022-04-07
|
75
|
0
|
75
|
101.50
|
|
2022-03-14
|
0
|
80
|
-80
|
118.00
|
|
2022-03-10
|
2
|
128
|
-126
|
115.00
|
|
2022-03-09
|
15
|
55
|
-40
|
109.00
|
|
2022-03-08
|
2
|
31
|
-29
|
111.50
|
|
2022-03-02
|
0
|
30
|
-30
|
116.00
|
|
2022-02-25
|
0
|
29
|
-29
|
111.50
|
|
2022-02-22
|
93
|
0
|
93
|
115.00
|
|
2022-02-16
|
0
|
25
|
-25
|
118.50
|
|
2022-02-15
|
51
|
65
|
-14
|
116.50
|
|
2022-02-14
|
96
|
1
|
95
|
117.50
|
|
2022-02-11
|
141
|
75
|
66
|
127.00
|
|
2022-01-14
|
0
|
35
|
-35
|
129.50
|
|
2022-01-13
|
0
|
35
|
-35
|
128.00
|
|
2022-01-11
|
50
|
0
|
50
|
126.00
|
|
2022-01-05
|
0
|
45
|
-45
|
139.50
|
|
2022-01-04
|
45
|
0
|
45
|
140.50
|
|
2021-10-19
|
0
|
46
|
-46
|
124.50
|
|
2021-10-18
|
25
|
0
|
25
|
121.00
|
|
2021-10-13
|
20
|
0
|
20
|
118.50
|
|
2021-10-05
|
75
|
89
|
-14
|
117.00
|
|
2021-10-04
|
0
|
50
|
-50
|
115.00
|
|
2021-10-01
|
50
|
0
|
50
|
115.00
|
|
2021-09-30
|
0
|
51
|
-51
|
118.00
|
|
2021-09-29
|
20
|
0
|
20
|
117.00
|
|
2021-09-28
|
25
|
1
|
24
|
121.00
|
|
2021-09-22
|
0
|
35
|
-35
|
124.50
|
|
2021-09-15
|
0
|
50
|
-50
|
124.00
|
|
2021-09-10
|
2
|
18
|
-16
|
136.00
|
|
2021-09-09
|
2
|
82
|
-80
|
133.00
|
|
2021-09-07
|
15
|
35
|
-20
|
137.00
|
|
2021-09-03
|
46
|
0
|
46
|
138.00
|
|
2021-09-01
|
158
|
17
|
141
|
139.50
|
|
2021-08-30
|
0
|
10
|
-10
|
127.00
|
|
2021-08-26
|
25
|
1
|
24
|
126.00
|
|
2021-08-20
|
0
|
44
|
-44
|
113.00
|
|
2021-08-18
|
1
|
12
|
-11
|
118.00
|
|
2021-08-12
|
55
|
10
|
45
|
126.00
|
|
2021-07-21
|
15
|
60
|
-45
|
142.00
|
|
2021-07-16
|
0
|
15
|
-15
|
144.00
|
|
2021-07-15
|
70
|
0
|
70
|
145.00
|
|
2021-07-08
|
76
|
1
|
75
|
145.00
|
|
2021-06-18
|
1
|
23
|
-22
|
121.50
|
|
2021-06-16
|
0
|
51
|
-51
|
119.00
|
|
2021-06-04
|
1
|
20
|
-19
|
113.00
|
|
2021-06-01
|
1
|
75
|
-74
|
117.00
|
|
2021-05-31
|
1
|
20
|
-19
|
113.50
|
|
2021-05-27
|
1
|
26
|
-25
|
107.00
|
|
2021-05-25
|
0
|
50
|
-50
|
104.50
|
|
2021-05-13
|
0
|
72
|
-72
|
98.00
|
|
2021-05-11
|
0
|
223
|
-223
|
100.50
|
|
2021-05-10
|
0
|
93
|
-93
|
110.50
|
|
2021-05-05
|
30
|
0
|
30
|
108.50
|
|
2021-05-04
|
1
|
390
|
-389
|
116.00
|
|
2021-04-29
|
0
|
145
|
-145
|
117.00
|
|
2021-04-23
|
1
|
125
|
-124
|
119.50
|
|
2021-04-22
|
57
|
1
|
56
|
115.00
|
|
2021-04-20
|
2
|
25
|
-23
|
122.00
|
|
2021-04-15
|
4
|
150
|
-146
|
119.50
|
|
2021-04-12
|
145
|
5
|
140
|
122.50
|
|
2021-04-09
|
5
|
88
|
-83
|
127.00
|
|
2021-04-08
|
255
|
1
|
254
|
123.50
|
|
2021-04-07
|
566
|
9
|
557
|
126.00
|
|
2021-04-01
|
25
|
1
|
24
|
119.50
|
|
2021-03-31
|
284
|
75
|
209
|
118.50
|
|
2021-03-30
|
0
|
69
|
-69
|
116.50
|
|
2021-03-29
|
135
|
1
|
134
|
112.50
|
|
2021-03-26
|
135
|
0
|
135
|
112.00
|
|
2021-03-25
|
0
|
50
|
-50
|
112.00
|
|
2021-03-24
|
18
|
95
|
-77
|
109.50
|
|
2021-03-23
|
0
|
27
|
-27
|
112.00
|
|
2021-03-22
|
7
|
52
|
-45
|
111.50
|
|
2021-03-19
|
0
|
36
|
-36
|
110.50
|
|
2021-03-17
|
0
|
15
|
-15
|
108.00
|
|
2021-03-16
|
92
|
0
|
92
|
106.50
|
|
2021-03-11
|
0
|
42
|
-42
|
108.50
|
|
2021-03-10
|
253
|
100
|
153
|
101.50
|
|
2021-03-05
|
15
|
0
|
15
|
104.50
|
|
2020-10-30
|
0
|
6
|
-6
|
80.60
|
|
2020-05-29
|
50
|
0
|
50
|
84.00
|
|
2020-05-27
|
0
|
50
|
-50
|
86.10
|
|
2020-05-25
|
0
|
15
|
-15
|
85.90
|
|
2020-04-06
|
35
|
1
|
34
|
82.50
|
|
2020-04-01
|
0
|
35
|
-35
|
79.50
|
|
2020-03-26
|
0
|
45
|
-45
|
79.00
|
|
2020-03-24
|
3
|
31
|
-28
|
74.00
|
|
2020-03-23
|
2
|
30
|
-28
|
68.10
|
|
2020-03-16
|
75
|
0
|
75
|
74.20
|
|
2020-03-10
|
30
|
0
|
30
|
94.20
|
|
2020-03-06
|
0
|
30
|
-30
|
101.00
|
|
2020-03-03
|
0
|
21
|
-21
|
101.50
|
|
2020-01-20
|
25
|
0
|
25
|
112.00
|
|
2020-01-14
|
0
|
51
|
-51
|
112.00
|
|
2020-01-09
|
27
|
58
|
-31
|
109.50
|
|
2019-12-24
|
0
|
13
|
-13
|
110.50
|
|
2019-11-19
|
37
|
2
|
35
|
120.50
|
|
2019-11-14
|
57
|
2
|
55
|
124.00
|
|
2019-11-08
|
1
|
51
|
-50
|
126.50
|
|
2019-11-04
|
20
|
102
|
-82
|
128.50
|
|
2019-10-29
|
213
|
85
|
128
|
122.00
|
|
2019-10-22
|
35
|
1
|
34
|
115.00
|
|
2019-10-17
|
1
|
48
|
-47
|
118.50
|
|
2019-10-15
|
53
|
0
|
53
|
114.00
|
|
2019-10-14
|
68
|
98
|
-30
|
113.50
|
|
2019-10-08
|
41
|
0
|
41
|
110.00
|
|
2019-10-02
|
171
|
1
|
170
|
109.50
|
|
2019-10-01
|
225
|
2
|
223
|
109.50
|
|
2019-09-19
|
16
|
212
|
-196
|
116.50
|
|
2019-09-17
|
2
|
136
|
-134
|
105.50
|
|
2019-09-12
|
17
|
99
|
-82
|
97.20
|
|
2019-08-22
|
45
|
0
|
45
|
97.20
|
|
2019-08-16
|
97
|
1
|
96
|
96.50
|
|
2019-08-15
|
20
|
104
|
-84
|
97.30
|
|
2019-08-05
|
30
|
0
|
30
|
95.50
|
|
2019-07-30
|
97
|
11
|
86
|
99.60
|
|
2019-07-24
|
20
|
119
|
-99
|
101.00
|
|
2019-07-09
|
25
|
3
|
22
|
91.70
|
|
2019-07-01
|
0
|
51
|
-51
|
87.10
|
| 合計 | 13118 | 13078 | 40 | |
