點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

吉祥全 (2491)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.8% (7/19 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 21.1%
10日大漲率 15.8%
20日大漲率 5.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-16
0
1
-1
12.40
2025-10-15
1
0
1
12.45
2025-10-13
0
1
-1
12.60
2025-10-09
1
0
1
12.70
2025-10-08
0
1
-1
12.85
2025-10-07
1
0
1
12.80
2025-10-03
0
0
0
12.65
2025-10-02
0
1
-1
12.80
2025-10-01
1
0
1
12.95
2025-09-30
0
0
0
12.80
2025-09-08
1
2
-1
14.20
2025-08-08
0
0
0
10.10
2025-07-22
0
2
-2
10.10
2025-07-21
0
0
0
10.05
2025-07-15
0
0
0
10.05
2025-07-14
0
0
0
10.00
2025-07-10
0
0
0
10.20
2025-07-01
0
0
0
10.20
2025-06-24
0
0
0
10.00
2025-06-18
0
0
0
10.30
2025-06-04
0
1
-1
10.50
2025-06-03
0
0
0
10.60
2025-04-21
0
0
0
11.20
2025-03-06
0
1
-1
13.50
2025-03-05
0
0
0
13.40
2025-03-04
0
0
0
13.50
2024-11-28
0
1
-1
11.80
2024-05-10
1
0
1
14.45
2024-04-29
0
0
0
14.70
2024-04-26
0
0
0
14.65
2023-10-24
0
1
-1
13.95
2023-10-23
0
2
-2
14.00
2023-10-20
1
1
0
14.10
2023-10-18
0
0
0
14.25
2023-10-17
0
0
0
14.30
2023-10-04
0
1
-1
14.25
2023-08-08
0
0
0
15.00
2023-08-04
0
1
-1
14.70
2023-08-01
1
0
1
15.30
2023-05-23
0
20
-20
15.15
2023-05-18
20
1
19
16.05
2023-01-17
0
0
0
11.30
2023-01-16
1
0
1
11.40
2023-01-13
0
0
0
11.30
2022-12-06
0
1
-1
12.70
2022-11-30
1
0
1
12.40
2022-11-17
0
0
0
12.90
2022-10-19
0
1
-1
11.80
2022-10-18
0
0
0
11.95
2022-10-17
0
0
0
11.60
2022-10-07
1
0
1
12.40
2022-09-27
0
0
0
13.10
2022-09-15
0
3
-3
13.80
2022-09-14
0
0
0
13.80
2022-09-13
0
0
0
13.85
2022-09-12
0
0
0
13.90
2022-03-22
0
1
-1
18.20
2022-03-21
1
0
1
18.45
2022-03-15
0
2
-2
17.80
2022-03-14
1
0
1
18.50
2020-11-25
0
11
-11
9.13
2020-11-09
10
0
10
8.96
2020-06-19
0
7
-7
7.74
2019-10-17
5
0
5
10.20
2019-10-02
0
12
-12
10.10
2019-10-01
2
0
2
10.20
2019-09-27
2
4
-2
10.10
2019-09-26
2
0
2
9.99
合計 54 80 -26