| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-11-06
|
11
|
111
|
-100
|
217.00
|
|
2024-09-25
|
307
|
50
|
257
|
209.50
|
|
2024-08-26
|
98
|
20
|
78
|
189.00
|
|
2024-07-11
|
108
|
0
|
108
|
176.00
|
|
2024-05-29
|
261
|
70
|
191
|
218.00
|
|
2024-03-07
|
28
|
241
|
-213
|
177.50
|
|
2024-02-23
|
287
|
46
|
241
|
159.50
|
|
2024-01-24
|
127
|
0
|
127
|
153.50
|
|
2023-03-07
|
0
|
202
|
-202
|
166.00
|
|
2023-03-06
|
212
|
22
|
190
|
164.50
|
|
2022-09-02
|
646
|
115
|
531
|
79.70
|
|
2022-08-29
|
40
|
514
|
-474
|
87.90
|
|
2022-08-23
|
22
|
278
|
-256
|
95.10
|
|
2022-08-18
|
282
|
88
|
194
|
97.80
|
|
2022-08-15
|
639
|
62
|
577
|
99.50
|
|
2022-07-27
|
13
|
570
|
-557
|
94.00
|
|
2022-07-26
|
44
|
193
|
-149
|
91.70
|
|
2022-07-19
|
40
|
490
|
-450
|
91.60
|
|
2022-07-13
|
501
|
822
|
-321
|
87.10
|
|
2022-07-12
|
859
|
249
|
610
|
86.10
|
|
2022-06-23
|
636
|
65
|
571
|
96.10
|
|
2022-06-20
|
784
|
47
|
737
|
109.50
|
|
2022-05-26
|
153
|
16
|
137
|
142.00
|
|
2022-05-25
|
237
|
72
|
165
|
143.00
|
|
2022-05-17
|
607
|
290
|
317
|
135.50
|
|
2022-05-11
|
624
|
12
|
612
|
144.50
|
|
2022-04-18
|
357
|
5
|
352
|
138.00
|
|
2022-04-15
|
7
|
521
|
-514
|
141.50
|
|
2022-04-01
|
15
|
974
|
-959
|
138.50
|
|
2022-03-31
|
13
|
726
|
-713
|
135.00
|
|
2022-03-29
|
15
|
233
|
-218
|
135.00
|
|
2022-03-25
|
1596
|
1025
|
571
|
132.50
|
|
2022-03-24
|
33
|
775
|
-742
|
140.50
|
|
2022-03-17
|
3307
|
4001
|
-694
|
146.50
|
|
2022-03-16
|
3406
|
591
|
2815
|
143.00
|
|
2022-03-09
|
305
|
1288
|
-983
|
156.00
|
|
2022-02-24
|
857
|
396
|
461
|
141.50
|
|
2022-02-08
|
99
|
1559
|
-1460
|
129.00
|
|
2022-01-26
|
8
|
329
|
-321
|
113.00
|
|
2022-01-25
|
680
|
31
|
649
|
110.00
|
|
2022-01-20
|
3
|
355
|
-352
|
124.00
|
|
2022-01-19
|
452
|
133
|
319
|
122.50
|
|
2022-01-17
|
636
|
163
|
473
|
127.00
|
|
2022-01-12
|
826
|
110
|
716
|
128.50
|
|
2022-01-11
|
324
|
37
|
287
|
134.00
|
|
2022-01-05
|
16
|
575
|
-559
|
141.00
|
|
2022-01-04
|
566
|
16
|
550
|
140.50
|
|
2022-01-03
|
1145
|
2314
|
-1169
|
139.50
|
|
2021-12-28
|
1506
|
1859
|
-353
|
143.50
|
|
2021-12-23
|
805
|
4
|
801
|
139.00
|
|
2021-12-22
|
509
|
319
|
190
|
140.00
|
|
2021-12-20
|
666
|
1070
|
-404
|
139.00
|
|
2021-12-15
|
214
|
908
|
-694
|
138.00
|
|
2021-12-13
|
648
|
29
|
619
|
140.00
|
|
2021-12-03
|
68
|
724
|
-656
|
133.50
|
|
2021-12-02
|
107
|
697
|
-590
|
133.00
|
|
2021-12-01
|
1513
|
512
|
1001
|
124.50
|
|
2021-11-29
|
126
|
699
|
-573
|
120.00
|
|
2021-11-19
|
659
|
148
|
511
|
117.00
|
|
2021-11-18
|
21
|
617
|
-596
|
119.00
|
|
2021-11-15
|
842
|
180
|
662
|
112.00
|
|
2021-11-12
|
282
|
627
|
-345
|
111.50
|
|
2021-11-11
|
2396
|
1939
|
457
|
109.50
|
|
2021-11-03
|
359
|
1275
|
-916
|
112.00
|
|
2021-10-25
|
456
|
2347
|
-1891
|
95.30
|
|
2021-10-21
|
1382
|
1642
|
-260
|
92.20
|
|
2021-10-19
|
974
|
638
|
336
|
91.70
|
|
2021-10-15
|
545
|
113
|
432
|
93.90
|
|
2021-10-14
|
532
|
822
|
-290
|
95.30
|
|
2021-10-13
|
394
|
1126
|
-732
|
92.90
|
|
2021-10-06
|
877
|
409
|
468
|
97.80
|
|
2021-10-05
|
824
|
2110
|
-1286
|
103.00
|
|
2021-10-04
|
1677
|
115
|
1562
|
102.50
|
|
2021-10-01
|
1762
|
51
|
1711
|
113.50
|
|
2021-09-30
|
7
|
505
|
-498
|
126.00
|
|
2021-09-29
|
1135
|
714
|
421
|
123.00
|
|
2021-09-28
|
1472
|
713
|
759
|
125.50
|
|
2021-09-24
|
42
|
1438
|
-1396
|
134.00
|
|
2021-09-23
|
14
|
253
|
-239
|
127.50
|
|
2021-09-17
|
17
|
638
|
-621
|
128.00
|
|
2021-09-16
|
910
|
262
|
648
|
124.00
|
|
2021-09-15
|
60
|
968
|
-908
|
124.50
|
|
2021-09-14
|
1078
|
319
|
759
|
123.50
|
|
2021-09-13
|
25
|
833
|
-808
|
132.00
|
|
2021-09-09
|
782
|
115
|
667
|
126.50
|
|
2021-09-07
|
138
|
1048
|
-910
|
128.00
|
|
2021-09-03
|
1906
|
1395
|
511
|
125.50
|
|
2021-09-01
|
1461
|
769
|
692
|
128.50
|
|
2021-08-27
|
282
|
696
|
-414
|
141.00
|
|
2021-08-26
|
1207
|
848
|
359
|
142.50
|
|
2021-08-24
|
2561
|
575
|
1986
|
140.00
|
|
2021-08-20
|
1072
|
367
|
705
|
132.50
|
|
2021-08-05
|
546
|
224
|
322
|
138.50
|
|
2021-08-04
|
156
|
735
|
-579
|
143.50
|
|
2021-07-30
|
2056
|
442
|
1614
|
132.00
|
|
2021-07-29
|
226
|
3795
|
-3569
|
144.50
|
|
2021-07-27
|
3391
|
1816
|
1575
|
126.50
|
|
2021-07-26
|
3065
|
1109
|
1956
|
140.50
|
|
2021-07-23
|
3508
|
5775
|
-2267
|
154.00
|
|
2021-07-22
|
3017
|
2079
|
938
|
143.50
|
|
2021-07-21
|
2197
|
378
|
1819
|
155.00
|
|
2021-07-06
|
907
|
338
|
569
|
224.00
|
|
2021-06-08
|
156
|
1107
|
-951
|
115.50
|
|
2021-06-04
|
2074
|
768
|
1306
|
116.50
|
|
2021-05-25
|
2301
|
762
|
1539
|
82.40
|
|
2021-05-19
|
121
|
2965
|
-2844
|
76.30
|
|
2021-05-14
|
2916
|
576
|
2340
|
70.10
|
|
2021-05-10
|
396
|
1917
|
-1521
|
93.50
|
|
2021-05-05
|
540
|
1387
|
-847
|
79.90
|
|
2021-05-04
|
1580
|
560
|
1020
|
78.00
|
|
2021-04-26
|
412
|
1181
|
-769
|
76.80
|
|
2021-04-23
|
1901
|
858
|
1043
|
69.90
|
|
2021-04-20
|
499
|
1181
|
-682
|
69.00
|
|
2021-04-15
|
2636
|
344
|
2292
|
59.00
|
|
2021-04-12
|
133
|
1152
|
-1019
|
55.00
|
|
2021-04-08
|
1284
|
2190
|
-906
|
52.30
|
|
2021-03-30
|
2032
|
388
|
1644
|
43.80
|
|
2021-03-24
|
841
|
1321
|
-480
|
43.70
|
|
2021-03-23
|
1787
|
739
|
1048
|
42.75
|
|
2021-03-04
|
1047
|
262
|
785
|
37.30
|
|
2021-03-02
|
856
|
144
|
712
|
36.50
|
|
2021-02-24
|
654
|
70
|
584
|
36.75
|
|
2021-02-22
|
28
|
1430
|
-1402
|
39.40
|
|
2021-01-28
|
781
|
1290
|
-509
|
33.20
|
|
2021-01-26
|
1054
|
201
|
853
|
33.65
|
|
2021-01-22
|
257
|
1874
|
-1617
|
35.00
|
|
2021-01-19
|
1989
|
45
|
1944
|
32.00
|
|
2021-01-14
|
763
|
58
|
705
|
38.05
|
|
2020-12-24
|
102
|
497
|
-395
|
31.00
|
| 合計 | 104754 | 96196 | 8558 | |
