| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
0
|
70
|
-70
|
74.80
|
|
2026-03-11
|
0
|
62
|
-62
|
79.80
|
|
2025-12-31
|
20
|
0
|
20
|
78.80
|
|
2025-05-07
|
0
|
53
|
-53
|
86.00
|
|
2025-04-28
|
3
|
71
|
-68
|
82.30
|
|
2025-04-25
|
10
|
73
|
-63
|
82.20
|
|
2025-03-24
|
75
|
0
|
75
|
84.60
|
|
2025-03-18
|
80
|
11
|
69
|
87.80
|
|
2025-03-17
|
343
|
248
|
95
|
86.20
|
|
2025-03-03
|
0
|
65
|
-65
|
85.00
|
|
2025-02-06
|
0
|
30
|
-30
|
74.60
|
|
2025-01-03
|
34
|
105
|
-71
|
84.70
|
|
2024-12-31
|
1
|
93
|
-92
|
81.10
|
|
2024-12-11
|
107
|
1
|
106
|
82.90
|
|
2024-10-17
|
11
|
131
|
-120
|
86.40
|
|
2024-09-25
|
248
|
613
|
-365
|
99.70
|
|
2024-09-24
|
130
|
439
|
-309
|
90.70
|
|
2024-09-23
|
362
|
119
|
243
|
82.50
|
|
2024-09-18
|
1
|
101
|
-100
|
80.50
|
|
2024-09-02
|
188
|
55
|
133
|
79.50
|
|
2024-08-30
|
4
|
124
|
-120
|
82.90
|
|
2024-08-27
|
163
|
84
|
79
|
78.30
|
|
2024-08-21
|
130
|
55
|
75
|
80.40
|
|
2024-07-31
|
16
|
114
|
-98
|
77.90
|
|
2024-07-09
|
146
|
83
|
63
|
77.20
|
|
2024-06-21
|
506
|
255
|
251
|
92.30
|
|
2024-05-27
|
129
|
10
|
119
|
82.10
|
|
2024-03-18
|
0
|
95
|
-95
|
45.65
|
|
2024-02-20
|
0
|
29
|
-29
|
48.65
|
|
2024-01-15
|
220
|
90
|
130
|
52.80
|
|
2024-01-11
|
270
|
225
|
45
|
50.90
|
|
2024-01-08
|
91
|
27
|
64
|
56.20
|
|
2023-12-19
|
27
|
166
|
-139
|
52.30
|
|
2023-12-11
|
244
|
19
|
225
|
52.40
|
|
2023-05-10
|
4
|
71
|
-67
|
61.60
|
|
2022-10-07
|
0
|
100
|
-100
|
73.20
|
|
2022-10-03
|
1
|
63
|
-62
|
70.30
|
|
2022-09-26
|
172
|
3
|
169
|
69.40
|
|
2022-09-23
|
99
|
44
|
55
|
74.90
|
|
2022-08-23
|
16
|
75
|
-59
|
94.60
|
|
2022-08-22
|
94
|
28
|
66
|
95.10
|
|
2022-06-02
|
51
|
0
|
51
|
158.50
|
|
2022-05-30
|
81
|
37
|
44
|
158.50
|
|
2022-05-25
|
133
|
4
|
129
|
160.50
|
|
2022-05-23
|
4
|
214
|
-210
|
163.50
|
|
2022-05-03
|
1
|
50
|
-49
|
146.00
|
|
2022-04-26
|
130
|
26
|
104
|
145.00
|
|
2022-04-25
|
2
|
150
|
-148
|
148.00
|
|
2022-04-22
|
2
|
76
|
-74
|
156.00
|
|
2022-04-21
|
128
|
4
|
124
|
157.50
|
|
2022-04-18
|
48
|
7
|
41
|
151.00
|
|
2022-04-15
|
7
|
200
|
-193
|
155.00
|
|
2022-04-14
|
105
|
4
|
101
|
154.50
|
|
2022-04-13
|
305
|
83
|
222
|
158.00
|
|
2022-04-12
|
179
|
357
|
-178
|
153.00
|
|
2022-04-11
|
352
|
8
|
344
|
151.50
|
|
2022-04-01
|
364
|
471
|
-107
|
160.00
|
|
2022-03-28
|
52
|
353
|
-301
|
156.00
|
|
2022-03-17
|
150
|
309
|
-159
|
168.00
|
|
2022-03-15
|
752
|
326
|
426
|
172.50
|
|
2022-03-14
|
76
|
612
|
-536
|
182.00
|
|
2022-03-09
|
405
|
562
|
-157
|
174.00
|
|
2022-03-08
|
725
|
435
|
290
|
170.50
|
|
2022-03-03
|
114
|
8
|
106
|
192.00
|
|
2022-03-02
|
196
|
298
|
-102
|
190.50
|
|
2022-02-23
|
37
|
228
|
-191
|
190.00
|
|
2022-02-22
|
906
|
190
|
716
|
181.50
|
|
2022-02-18
|
58
|
594
|
-536
|
194.50
|
|
2022-01-11
|
3
|
203
|
-200
|
181.50
|
|
2022-01-07
|
132
|
83
|
49
|
187.50
|
|
2022-01-06
|
160
|
229
|
-69
|
191.00
|
|
2021-12-13
|
988
|
687
|
301
|
201.50
|
|
2021-12-09
|
2397
|
2583
|
-186
|
208.00
|
|
2021-11-30
|
78
|
4
|
74
|
156.50
|
|
2021-11-10
|
246
|
84
|
162
|
177.00
|
|
2021-11-02
|
145
|
233
|
-88
|
161.00
|
|
2021-11-01
|
218
|
56
|
162
|
158.50
|
|
2021-10-28
|
389
|
311
|
78
|
153.50
|
|
2021-10-25
|
183
|
456
|
-273
|
157.50
|
|
2021-10-15
|
376
|
17
|
359
|
161.00
|
|
2021-10-14
|
116
|
481
|
-365
|
164.50
|
|
2021-10-08
|
526
|
126
|
400
|
169.50
|
|
2021-10-07
|
25
|
447
|
-422
|
171.50
|
|
2021-10-06
|
338
|
108
|
230
|
161.50
|
|
2021-10-01
|
636
|
322
|
314
|
183.50
|
|
2021-09-30
|
254
|
64
|
190
|
203.50
|
|
2021-09-29
|
439
|
569
|
-130
|
200.50
|
|
2021-09-24
|
19
|
167
|
-148
|
215.00
|
|
2021-09-23
|
3
|
107
|
-104
|
207.50
|
|
2021-09-15
|
44
|
454
|
-410
|
205.00
|
|
2021-09-14
|
315
|
122
|
193
|
201.50
|
|
2021-09-10
|
59
|
211
|
-152
|
211.50
|
|
2021-09-09
|
450
|
39
|
411
|
207.50
|
|
2021-08-30
|
218
|
67
|
151
|
249.00
|
|
2021-08-26
|
632
|
177
|
455
|
258.00
|
|
2021-08-25
|
199
|
411
|
-212
|
262.00
|
|
2021-08-19
|
645
|
373
|
272
|
213.00
|
|
2021-08-18
|
354
|
569
|
-215
|
226.00
|
|
2021-08-17
|
288
|
594
|
-306
|
205.50
|
|
2021-08-16
|
479
|
69
|
410
|
215.00
|
|
2021-08-13
|
103
|
471
|
-368
|
215.00
|
|
2021-08-12
|
618
|
135
|
483
|
230.00
|
|
2021-08-11
|
273
|
575
|
-302
|
217.00
|
|
2021-08-09
|
582
|
70
|
512
|
229.00
|
|
2021-08-06
|
82
|
363
|
-281
|
231.00
|
|
2021-08-05
|
539
|
89
|
450
|
221.00
|
|
2021-08-04
|
68
|
171
|
-103
|
233.00
|
|
2021-07-28
|
205
|
884
|
-679
|
225.50
|
|
2021-07-26
|
412
|
62
|
350
|
216.50
|
|
2021-07-22
|
261
|
660
|
-399
|
240.00
|
|
2021-07-20
|
650
|
83
|
567
|
260.50
|
|
2021-07-19
|
178
|
449
|
-271
|
286.00
|
|
2021-07-12
|
833
|
562
|
271
|
287.00
|
|
2021-07-07
|
943
|
420
|
523
|
276.50
|
|
2021-06-28
|
15
|
291
|
-276
|
300.00
|
|
2021-06-25
|
99
|
495
|
-396
|
273.00
|
|
2021-05-19
|
29
|
317
|
-288
|
94.60
|
|
2021-05-14
|
90
|
276
|
-186
|
81.60
|
|
2021-05-13
|
154
|
7
|
147
|
80.10
|
|
2021-05-12
|
417
|
159
|
258
|
88.90
|
|
2021-05-07
|
41
|
301
|
-260
|
92.30
|
|
2021-05-06
|
323
|
151
|
172
|
89.90
|
|
2021-05-05
|
92
|
296
|
-204
|
92.50
|
|
2021-05-04
|
224
|
71
|
153
|
91.40
|
|
2021-05-03
|
36
|
287
|
-251
|
101.50
|
|
2021-04-28
|
607
|
486
|
121
|
92.50
|
|
2021-04-22
|
301
|
70
|
231
|
85.80
|
|
2021-04-19
|
24
|
196
|
-172
|
80.60
|
|
2021-04-16
|
16
|
287
|
-271
|
73.30
|
|
2021-04-15
|
325
|
1313
|
-988
|
66.70
|
|
2021-04-13
|
376
|
235
|
141
|
64.30
|
|
2021-04-12
|
8
|
1059
|
-1051
|
64.00
|
|
2021-04-09
|
188
|
0
|
188
|
58.20
|
|
2021-04-07
|
22
|
322
|
-300
|
58.70
|
|
2021-04-06
|
514
|
155
|
359
|
57.40
|
|
2021-04-01
|
1596
|
120
|
1476
|
55.90
|
|
2021-03-31
|
450
|
47
|
403
|
55.10
|
|
2021-03-30
|
343
|
184
|
159
|
54.60
|
|
2021-03-29
|
49
|
293
|
-244
|
55.40
|
|
2021-03-26
|
1
|
278
|
-277
|
52.90
|
|
2021-03-25
|
139
|
1
|
138
|
49.90
|
|
2021-03-23
|
669
|
228
|
441
|
51.70
|
|
2021-03-15
|
0
|
205
|
-205
|
48.70
|
|
2021-03-11
|
109
|
51
|
58
|
47.25
|
|
2021-03-10
|
75
|
0
|
75
|
47.00
|
|
2021-03-09
|
0
|
77
|
-77
|
47.50
|
|
2021-03-08
|
83
|
0
|
83
|
45.40
|
|
2021-01-07
|
246
|
99
|
147
|
47.35
|
|
2021-01-04
|
75
|
495
|
-420
|
57.10
|
|
2020-12-29
|
1381
|
1039
|
342
|
49.35
|
|
2020-12-18
|
327
|
38
|
289
|
43.20
|
|
2020-10-20
|
1
|
147
|
-146
|
25.25
|
|
2020-08-25
|
0
|
120
|
-120
|
21.75
|
|
2020-08-24
|
120
|
1
|
119
|
20.40
|
|
2020-08-21
|
0
|
120
|
-120
|
20.10
|
|
2020-08-20
|
120
|
0
|
120
|
19.95
|
| 合計 | 36094 | 35440 | 654 | |
