| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
43
|
4
|
39
|
209.50
|
|
2026-03-09
|
23
|
0
|
23
|
144.00
|
|
2026-01-26
|
20
|
0
|
20
|
174.50
|
|
2025-10-20
|
0
|
25
|
-25
|
165.00
|
|
2025-10-15
|
0
|
10
|
-10
|
159.00
|
|
2025-09-30
|
37
|
16
|
21
|
158.50
|
|
2025-04-18
|
7
|
56
|
-49
|
196.50
|
|
2025-04-01
|
49
|
19
|
30
|
219.50
|
|
2025-02-03
|
6
|
45
|
-39
|
217.50
|
|
2025-01-07
|
21
|
7
|
14
|
243.50
|
|
2025-01-03
|
55
|
1
|
54
|
233.50
|
|
2024-12-31
|
0
|
14
|
-14
|
241.00
|
|
2024-12-18
|
43
|
16
|
27
|
239.50
|
|
2024-06-21
|
1
|
41
|
-40
|
330.50
|
|
2024-06-11
|
3
|
77
|
-74
|
296.50
|
|
2024-06-06
|
22
|
1
|
21
|
299.50
|
|
2024-06-04
|
87
|
25
|
62
|
302.00
|
|
2024-05-22
|
15
|
0
|
15
|
277.50
|
|
2024-03-27
|
2
|
16
|
-14
|
338.00
|
|
2024-03-25
|
27
|
2
|
25
|
|
|
2024-01-19
|
141
|
51
|
90
|
430.00
|
|
2024-01-03
|
25
|
135
|
-110
|
373.00
|
|
2023-12-20
|
86
|
17
|
69
|
365.50
|
|
2023-12-13
|
261
|
15
|
246
|
368.00
|
|
2023-11-27
|
92
|
29
|
63
|
331.00
|
|
2023-11-22
|
11
|
52
|
-41
|
346.00
|
|
2023-11-20
|
176
|
63
|
113
|
345.00
|
|
2023-11-15
|
79
|
32
|
47
|
320.50
|
|
2023-11-13
|
80
|
11
|
69
|
334.00
|
|
2023-11-06
|
88
|
16
|
72
|
332.00
|
|
2023-11-02
|
55
|
298
|
-243
|
324.00
|
|
2023-10-25
|
145
|
60
|
85
|
325.00
|
|
2023-10-23
|
13
|
64
|
-51
|
338.50
|
|
2023-10-20
|
37
|
130
|
-93
|
334.50
|
|
2023-10-18
|
56
|
121
|
-65
|
351.00
|
|
2023-10-16
|
11
|
77
|
-66
|
350.00
|
|
2023-09-22
|
104
|
195
|
-91
|
304.50
|
|
2023-09-21
|
79
|
28
|
51
|
298.00
|
|
2023-09-20
|
367
|
36
|
331
|
315.50
|
|
2023-09-13
|
11
|
162
|
-151
|
348.00
|
|
2023-09-07
|
5
|
74
|
-69
|
369.50
|
|
2023-08-11
|
5
|
68
|
-63
|
293.50
|
|
2023-08-08
|
39
|
5
|
34
|
295.50
|
|
2023-08-07
|
60
|
3
|
57
|
307.50
|
|
2023-07-25
|
32
|
92
|
-60
|
377.50
|
|
2023-07-19
|
366
|
724
|
-358
|
329.00
|
|
2023-07-12
|
237
|
47
|
190
|
260.50
|
|
2023-07-11
|
213
|
86
|
127
|
262.00
|
|
2023-07-10
|
82
|
143
|
-61
|
253.50
|
|
2023-04-13
|
9
|
65
|
-56
|
192.00
|
|
2023-03-31
|
37
|
76
|
-39
|
196.50
|
|
2023-03-30
|
22
|
89
|
-67
|
193.00
|
|
2023-03-09
|
109
|
161
|
-52
|
194.00
|
|
2023-03-07
|
60
|
16
|
44
|
187.50
|
|
2023-02-07
|
15
|
90
|
-75
|
191.50
|
|
2023-02-06
|
99
|
43
|
56
|
190.00
|
|
2022-11-17
|
41
|
83
|
-42
|
170.50
|
|
2022-11-15
|
72
|
126
|
-54
|
167.00
|
|
2022-11-08
|
82
|
33
|
49
|
147.00
|
|
2022-11-07
|
49
|
115
|
-66
|
149.00
|
|
2022-11-03
|
12
|
83
|
-71
|
144.00
|
|
2022-11-01
|
35
|
95
|
-60
|
146.50
|
|
2022-10-19
|
367
|
70
|
297
|
125.00
|
|
2022-10-12
|
61
|
361
|
-300
|
122.00
|
|
2022-10-07
|
197
|
118
|
79
|
136.50
|
|
2022-10-06
|
22
|
134
|
-112
|
140.00
|
|
2022-10-03
|
14
|
195
|
-181
|
135.50
|
|
2022-09-30
|
33
|
93
|
-60
|
134.00
|
|
2022-09-28
|
81
|
46
|
35
|
127.50
|
|
2022-09-26
|
323
|
123
|
200
|
136.00
|
|
2022-09-23
|
327
|
146
|
181
|
145.50
|
|
2022-09-13
|
35
|
70
|
-35
|
176.00
|
|
2022-09-12
|
111
|
17
|
94
|
173.00
|
|
2022-09-08
|
277
|
174
|
103
|
175.50
|
|
2022-09-07
|
177
|
151
|
26
|
176.00
|
|
2022-09-06
|
225
|
176
|
49
|
175.50
|
|
2022-09-05
|
186
|
85
|
101
|
179.50
|
|
2022-09-01
|
172
|
113
|
59
|
181.00
|
|
2022-08-29
|
34
|
203
|
-169
|
190.00
|
|
2022-08-23
|
92
|
186
|
-94
|
190.50
|
|
2022-08-18
|
58
|
622
|
-564
|
189.00
|
|
2022-08-16
|
55
|
119
|
-64
|
175.50
|
|
2022-08-15
|
67
|
270
|
-203
|
178.00
|
|
2022-08-12
|
81
|
460
|
-379
|
170.50
|
|
2022-08-11
|
10
|
187
|
-177
|
155.00
|
|
2022-08-10
|
241
|
134
|
107
|
149.00
|
|
2022-08-08
|
386
|
44
|
342
|
154.50
|
|
2022-08-05
|
25
|
163
|
-138
|
159.50
|
|
2022-08-03
|
23
|
99
|
-76
|
148.50
|
|
2022-08-02
|
48
|
141
|
-93
|
151.50
|
|
2022-08-01
|
190
|
122
|
68
|
153.00
|
|
2022-07-29
|
295
|
100
|
195
|
156.00
|
|
2022-07-27
|
1712
|
712
|
1000
|
163.00
|
|
2022-07-25
|
197
|
286
|
-89
|
181.50
|
|
2022-07-22
|
249
|
130
|
119
|
180.50
|
|
2022-07-20
|
501
|
808
|
-307
|
163.00
|
|
2022-07-19
|
399
|
168
|
231
|
154.00
|
|
2022-07-15
|
131
|
180
|
-49
|
152.50
|
|
2022-07-14
|
145
|
180
|
-35
|
150.00
|
|
2022-07-13
|
188
|
27
|
161
|
146.50
|
|
2022-07-11
|
90
|
51
|
39
|
162.00
|
|
2022-07-07
|
172
|
293
|
-121
|
174.00
|
|
2022-07-05
|
196
|
131
|
65
|
174.00
|
|
2022-06-29
|
25
|
225
|
-200
|
194.50
|
|
2022-06-28
|
450
|
278
|
172
|
190.00
|
|
2022-06-22
|
187
|
20
|
167
|
186.50
|
|
2022-06-21
|
268
|
166
|
102
|
207.00
|
|
2022-06-20
|
164
|
84
|
80
|
201.50
|
|
2022-06-17
|
285
|
181
|
104
|
209.00
|
|
2022-06-13
|
12
|
112
|
-100
|
226.00
|
|
2022-06-10
|
49
|
338
|
-289
|
225.50
|
|
2022-06-09
|
30
|
84
|
-54
|
224.00
|
|
2022-06-06
|
24
|
116
|
-92
|
231.50
|
|
2022-06-02
|
201
|
129
|
72
|
226.00
|
|
2022-05-30
|
29
|
210
|
-181
|
242.00
|
|
2022-05-27
|
159
|
61
|
98
|
231.00
|
|
2022-05-26
|
238
|
32
|
206
|
238.50
|
|
2022-05-23
|
307
|
194
|
113
|
257.50
|
|
2022-05-20
|
172
|
135
|
37
|
269.50
|
|
2022-05-18
|
52
|
308
|
-256
|
268.00
|
|
2022-05-16
|
169
|
114
|
55
|
252.50
|
|
2022-05-13
|
118
|
18
|
100
|
257.00
|
|
2022-05-09
|
203
|
147
|
56
|
246.50
|
|
2022-05-06
|
109
|
245
|
-136
|
272.00
|
|
2022-05-05
|
16
|
512
|
-496
|
286.00
|
|
2022-05-04
|
254
|
33
|
221
|
262.50
|
|
2022-05-03
|
145
|
511
|
-366
|
264.50
|
|
2022-04-29
|
294
|
72
|
222
|
260.50
|
|
2022-04-27
|
355
|
502
|
-147
|
252.50
|
|
2022-04-25
|
160
|
681
|
-521
|
248.50
|
|
2022-04-21
|
200
|
50
|
150
|
275.00
|
|
2022-04-20
|
376
|
158
|
218
|
276.50
|
|
2022-04-18
|
55
|
276
|
-221
|
272.50
|
|
2022-04-14
|
585
|
68
|
517
|
281.50
|
|
2022-04-13
|
390
|
195
|
195
|
289.50
|
|
2022-04-12
|
494
|
245
|
249
|
281.50
|
|
2022-04-11
|
156
|
94
|
62
|
281.00
|
|
2022-04-01
|
11
|
306
|
-295
|
312.00
|
|
2022-03-30
|
198
|
96
|
102
|
312.50
|
|
2022-03-29
|
155
|
238
|
-83
|
322.50
|
|
2022-03-28
|
8
|
161
|
-153
|
311.00
|
|
2022-03-24
|
611
|
268
|
343
|
287.50
|
|
2022-03-23
|
246
|
339
|
-93
|
284.00
|
|
2022-03-22
|
204
|
30
|
174
|
282.00
|
|
2022-03-21
|
254
|
127
|
127
|
274.50
|
|
2022-03-15
|
856
|
771
|
85
|
260.50
|
|
2022-03-02
|
573
|
459
|
114
|
307.00
|
|
2022-02-25
|
765
|
134
|
631
|
272.50
|
|
2022-02-24
|
164
|
1175
|
-1011
|
248.00
|
|
2022-02-23
|
285
|
477
|
-192
|
245.00
|
|
2022-02-22
|
19
|
150
|
-131
|
233.50
|
|
2022-02-17
|
245
|
68
|
177
|
233.00
|
|
2022-02-15
|
109
|
241
|
-132
|
232.00
|
|
2022-02-11
|
233
|
389
|
-156
|
244.00
|
|
2022-02-09
|
40
|
136
|
-96
|
236.50
|
|
2022-02-08
|
131
|
236
|
-105
|
224.00
|
|
2022-02-07
|
54
|
115
|
-61
|
209.50
|
|
2022-01-26
|
566
|
519
|
47
|
199.50
|
|
2022-01-25
|
746
|
400
|
346
|
205.50
|
|
2022-01-19
|
179
|
535
|
-356
|
215.00
|
|
2022-01-14
|
1051
|
763
|
288
|
213.00
|
|
2022-01-12
|
737
|
339
|
398
|
200.50
|
|
2022-01-10
|
35
|
157
|
-122
|
207.00
|
|
2022-01-05
|
57
|
333
|
-276
|
218.50
|
|
2022-01-03
|
134
|
8
|
126
|
226.00
|
|
2021-12-21
|
60
|
187
|
-127
|
238.50
|
|
2021-12-20
|
308
|
61
|
247
|
217.00
|
|
2021-12-17
|
539
|
396
|
143
|
225.50
|
|
2021-12-16
|
1082
|
809
|
273
|
217.50
|
|
2021-10-28
|
373
|
864
|
-491
|
196.50
|
|
2021-10-20
|
312
|
551
|
-239
|
153.50
|
|
2021-10-13
|
48
|
189
|
-141
|
131.50
|
|
2021-10-06
|
519
|
3
|
516
|
108.00
|
|
2021-10-04
|
5
|
586
|
-581
|
109.00
|
|
2021-10-01
|
201
|
3
|
198
|
107.50
|
|
2021-09-30
|
336
|
158
|
178
|
115.00
|
|
2021-09-24
|
34
|
356
|
-322
|
118.00
|
|
2021-09-22
|
222
|
2
|
220
|
106.00
|
|
2021-09-17
|
17
|
263
|
-246
|
114.00
|
|
2021-09-14
|
3
|
113
|
-110
|
115.00
|
|
2021-08-25
|
23
|
1
|
22
|
94.80
|
|
2021-08-19
|
4
|
30
|
-26
|
86.20
|
|
2021-08-18
|
30
|
0
|
30
|
89.80
|
|
2021-04-29
|
48
|
220
|
-172
|
74.50
|
|
2021-04-19
|
55
|
0
|
55
|
59.00
|
|
2021-04-16
|
70
|
0
|
70
|
59.50
|
| 合計 | 31938 | 32528 | -590 | |
