| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
5
|
0
|
5
|
2685.00
|
|
2026-05-21
|
11
|
3
|
8
|
2555.00
|
|
2026-05-20
|
2
|
19
|
-17
|
2580.00
|
|
2026-05-18
|
14
|
2
|
12
|
2710.00
|
|
2026-05-14
|
3
|
11
|
-8
|
2945.00
|
|
2026-04-29
|
13
|
0
|
13
|
2445.00
|
|
2026-04-28
|
28
|
8
|
20
|
2505.00
|
|
2026-04-22
|
1
|
11
|
-10
|
3005.00
|
|
2026-03-20
|
50
|
6
|
44
|
1640.00
|
|
2026-03-19
|
4
|
0
|
4
|
1540.00
|
|
2026-01-19
|
20
|
1
|
19
|
644.00
|
|
2026-01-13
|
7
|
37
|
-30
|
659.00
|
|
2025-12-12
|
0
|
18
|
-18
|
612.00
|
|
2025-10-27
|
10
|
0
|
10
|
415.50
|
|
2025-09-25
|
1
|
7
|
-6
|
458.50
|
|
2025-09-19
|
20
|
2
|
18
|
480.00
|
|
2025-05-15
|
10
|
40
|
-30
|
310.00
|
|
2025-04-01
|
26
|
12
|
14
|
287.00
|
|
2025-03-04
|
88
|
1
|
87
|
344.00
|
|
2025-01-07
|
12
|
0
|
12
|
371.50
|
|
2024-12-09
|
0
|
4
|
-4
|
346.00
|
|
2024-11-15
|
10
|
0
|
10
|
338.00
|
|
2024-11-12
|
0
|
18
|
-18
|
374.00
|
|
2024-11-01
|
12
|
67
|
-55
|
343.00
|
|
2024-07-04
|
16
|
36
|
-20
|
162.50
|
|
2024-07-03
|
41
|
5
|
36
|
|
|
2024-07-01
|
12
|
42
|
-30
|
160.50
|
|
2023-12-12
|
10
|
0
|
10
|
106.00
|
|
2023-11-08
|
0
|
6
|
-6
|
100.50
|
|
2023-07-21
|
0
|
42
|
-42
|
103.50
|
|
2023-07-18
|
0
|
21
|
-21
|
107.00
|
|
2023-07-17
|
0
|
32
|
-32
|
114.00
|
|
2023-07-14
|
0
|
21
|
-21
|
108.00
|
|
2023-07-05
|
18
|
0
|
18
|
102.50
|
|
2023-07-04
|
103
|
13
|
90
|
104.50
|
|
2023-07-03
|
0
|
4
|
-4
|
101.50
|
|
2023-06-30
|
4
|
1
|
3
|
102.00
|
|
2023-06-27
|
0
|
12
|
-12
|
100.50
|
|
2023-06-26
|
0
|
43
|
-43
|
99.60
|
|
2023-06-13
|
0
|
7
|
-7
|
101.50
|
|
2023-06-12
|
20
|
0
|
20
|
101.00
|
|
2023-06-02
|
18
|
8
|
10
|
106.50
|
|
2023-05-31
|
35
|
5
|
30
|
107.50
|
|
2023-05-29
|
6
|
16
|
-10
|
106.50
|
|
2023-05-26
|
15
|
5
|
10
|
103.50
|
|
2023-05-23
|
13
|
0
|
13
|
106.00
|
|
2023-05-18
|
0
|
6
|
-6
|
99.50
|
|
2023-05-17
|
2
|
9
|
-7
|
98.10
|
|
2023-05-15
|
9
|
0
|
9
|
97.50
|
|
2022-09-26
|
6
|
0
|
6
|
147.50
|
|
2021-11-08
|
0
|
4
|
-4
|
195.00
|
|
2021-05-20
|
1
|
7
|
-6
|
227.00
|
|
2021-05-19
|
7
|
0
|
7
|
230.50
|
|
2021-05-18
|
21
|
0
|
21
|
236.50
|
|
2021-05-17
|
0
|
21
|
-21
|
239.00
|
|
2020-12-31
|
0
|
4
|
-4
|
282.50
|
|
2020-08-13
|
0
|
18
|
-18
|
277.50
|
|
2020-08-11
|
17
|
0
|
17
|
272.50
|
|
2020-08-07
|
0
|
21
|
-21
|
283.00
|
|
2020-08-06
|
21
|
1
|
20
|
279.00
|
|
2020-07-31
|
5
|
27
|
-22
|
262.50
|
|
2020-07-15
|
13
|
0
|
13
|
288.50
|
|
2020-05-13
|
1
|
10
|
-9
|
284.50
|
|
2020-05-12
|
1
|
29
|
-28
|
288.00
|
|
2020-05-08
|
0
|
33
|
-33
|
280.00
|
|
2020-05-07
|
29
|
13
|
16
|
279.00
|
|
2020-05-05
|
21
|
5
|
16
|
278.00
|
|
2020-05-04
|
31
|
4
|
27
|
273.50
|
|
2020-04-22
|
46
|
30
|
16
|
253.50
|
|
2020-04-17
|
15
|
93
|
-78
|
258.00
|
|
2020-04-16
|
0
|
20
|
-20
|
263.50
|
|
2020-04-14
|
25
|
58
|
-33
|
266.00
|
|
2020-04-13
|
40
|
15
|
25
|
253.00
|
|
2020-04-10
|
70
|
10
|
60
|
256.50
|
|
2020-04-09
|
26
|
2
|
24
|
248.50
|
|
2020-04-08
|
20
|
0
|
20
|
259.50
|
|
2020-03-12
|
2
|
16
|
-14
|
238.50
|
|
2020-02-19
|
10
|
0
|
10
|
282.00
|
|
2019-12-20
|
0
|
24
|
-24
|
262.00
|
|
2019-12-18
|
41
|
56
|
-15
|
257.00
|
|
2019-12-17
|
0
|
26
|
-26
|
260.00
|
|
2019-12-16
|
106
|
63
|
43
|
260.50
|
|
2019-12-12
|
35
|
23
|
12
|
253.00
|
|
2019-12-10
|
20
|
7
|
13
|
250.50
|
|
2019-12-09
|
41
|
10
|
31
|
252.00
|
|
2019-12-06
|
25
|
2
|
23
|
258.00
|
|
2019-11-13
|
0
|
11
|
-11
|
245.00
|
|
2019-11-06
|
27
|
0
|
27
|
258.50
|
|
2019-10-16
|
0
|
31
|
-31
|
252.00
|
|
2019-10-09
|
16
|
0
|
16
|
240.50
|
|
2019-10-08
|
19
|
0
|
19
|
245.00
|
| 合計 | 1427 | 1295 | 132 | |
