| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
119
|
20
|
99
|
483.50
|
|
2026-06-04
|
52
|
240
|
-188
|
487.50
|
|
2026-06-03
|
148
|
13
|
135
|
515.00
|
|
2026-06-02
|
208
|
26
|
182
|
519.00
|
|
2026-05-29
|
252
|
23
|
229
|
527.00
|
|
2026-05-28
|
82
|
201
|
-119
|
528.00
|
|
2026-05-21
|
8
|
99
|
-91
|
483.00
|
|
2026-05-20
|
202
|
49
|
153
|
446.50
|
|
2026-05-19
|
5
|
113
|
-108
|
456.50
|
|
2026-05-18
|
45
|
148
|
-103
|
450.50
|
|
2026-05-14
|
262
|
46
|
216
|
483.50
|
|
2026-05-12
|
104
|
8
|
96
|
512.00
|
|
2026-05-07
|
114
|
58
|
56
|
500.00
|
|
2026-04-29
|
224
|
19
|
205
|
502.00
|
|
2026-04-28
|
191
|
33
|
158
|
499.50
|
|
2026-04-27
|
114
|
5
|
109
|
492.50
|
|
2026-04-20
|
23
|
146
|
-123
|
592.00
|
|
2026-04-17
|
7
|
89
|
-82
|
539.00
|
|
2026-03-30
|
23
|
134
|
-111
|
390.50
|
|
2026-03-27
|
71
|
143
|
-72
|
382.50
|
|
2026-03-26
|
70
|
176
|
-106
|
358.50
|
|
2026-03-25
|
0
|
43
|
-43
|
344.50
|
|
2026-03-17
|
2
|
133
|
-131
|
293.50
|
|
2026-03-11
|
1
|
40
|
-39
|
299.00
|
|
2026-03-10
|
56
|
5
|
51
|
272.00
|
|
2026-03-09
|
80
|
0
|
80
|
269.00
|
|
2026-03-06
|
78
|
0
|
78
|
298.50
|
|
2026-03-05
|
105
|
35
|
70
|
300.00
|
|
2026-02-25
|
32
|
150
|
-118
|
322.00
|
|
2026-02-24
|
2
|
92
|
-90
|
297.50
|
|
2026-01-26
|
33
|
108
|
-75
|
234.00
|
|
2026-01-19
|
380
|
3
|
377
|
213.00
|
|
2026-01-16
|
87
|
11
|
76
|
218.50
|
|
2026-01-15
|
59
|
134
|
-75
|
222.00
|
|
2026-01-09
|
44
|
305
|
-261
|
216.50
|
|
2025-12-18
|
10
|
104
|
-94
|
168.50
|
|
2025-12-17
|
83
|
7
|
76
|
168.50
|
|
2025-12-12
|
18
|
106
|
-88
|
182.00
|
|
2025-09-10
|
55
|
7
|
48
|
90.50
|
|
2025-09-04
|
5
|
39
|
-34
|
90.20
|
|
2025-08-28
|
8
|
47
|
-39
|
94.20
|
|
2025-08-21
|
4
|
119
|
-115
|
91.50
|
|
2025-08-20
|
13
|
87
|
-74
|
90.70
|
|
2025-08-07
|
19
|
3
|
16
|
87.50
|
|
2025-07-30
|
2
|
43
|
-41
|
87.60
|
|
2025-07-23
|
5
|
71
|
-66
|
87.60
|
|
2025-07-18
|
93
|
5
|
88
|
88.00
|
|
2025-07-17
|
46
|
2
|
44
|
88.10
|
|
2025-07-16
|
218
|
34
|
184
|
87.00
|
|
2025-06-13
|
28
|
0
|
28
|
84.00
|
|
2025-04-28
|
0
|
37
|
-37
|
92.90
|
|
2025-04-16
|
66
|
0
|
66
|
89.20
|
|
2025-03-27
|
27
|
0
|
27
|
112.50
|
|
2024-11-11
|
17
|
0
|
17
|
119.50
|
|
2024-01-03
|
2
|
97
|
-95
|
148.00
|
|
2023-12-04
|
9
|
136
|
-127
|
169.50
|
|
2023-11-29
|
117
|
3
|
114
|
168.00
|
|
2023-11-09
|
59
|
1
|
58
|
154.50
|
|
2023-11-08
|
0
|
35
|
-35
|
152.00
|
|
2023-09-04
|
49
|
3
|
46
|
144.00
|
|
2023-08-10
|
0
|
21
|
-21
|
150.50
|
|
2023-05-12
|
0
|
21
|
-21
|
159.00
|
|
2023-05-11
|
2
|
20
|
-18
|
157.00
|
|
2023-04-26
|
50
|
1
|
49
|
160.00
|
|
2023-04-25
|
30
|
0
|
30
|
165.00
|
|
2023-04-21
|
96
|
0
|
96
|
169.00
|
|
2023-04-20
|
1
|
96
|
-95
|
173.00
|
|
2023-04-10
|
0
|
25
|
-25
|
185.00
|
|
2023-04-07
|
2
|
32
|
-30
|
182.00
|
|
2022-12-30
|
20
|
0
|
20
|
136.50
|
|
2022-10-27
|
16
|
1
|
15
|
117.00
|
|
2022-09-29
|
31
|
1
|
30
|
123.00
|
|
2022-09-16
|
0
|
20
|
-20
|
159.50
|
|
2022-09-14
|
0
|
30
|
-30
|
162.50
|
|
2022-09-01
|
82
|
33
|
49
|
167.00
|
|
2022-06-22
|
45
|
0
|
45
|
199.50
|
|
2022-06-21
|
2
|
13
|
-11
|
211.00
|
|
2022-06-20
|
0
|
45
|
-45
|
203.00
|
|
2022-06-15
|
17
|
0
|
17
|
218.50
|
|
2022-06-13
|
35
|
0
|
35
|
215.00
|
|
2022-06-10
|
1
|
79
|
-78
|
228.00
|
|
2022-06-07
|
27
|
0
|
27
|
228.00
|
|
2022-06-06
|
4
|
79
|
-75
|
234.00
|
|
2022-05-12
|
0
|
66
|
-66
|
189.00
|
|
2022-05-11
|
1
|
45
|
-44
|
194.00
|
|
2022-05-05
|
3
|
78
|
-75
|
198.50
|
|
2022-04-29
|
193
|
2
|
191
|
195.50
|
|
2022-04-25
|
0
|
10
|
-10
|
221.50
|
|
2022-04-12
|
0
|
18
|
-18
|
231.00
|
|
2022-03-02
|
0
|
6
|
-6
|
309.50
|
|
2021-10-04
|
0
|
20
|
-20
|
297.00
|
|
2021-10-01
|
20
|
0
|
20
|
303.50
|
|
2021-08-19
|
0
|
41
|
-41
|
324.50
|
|
2021-08-12
|
0
|
15
|
-15
|
343.50
|
|
2021-08-10
|
35
|
0
|
35
|
337.00
|
|
2021-08-09
|
24
|
0
|
24
|
338.00
|
|
2021-07-29
|
19
|
7
|
12
|
347.50
|
|
2021-07-20
|
22
|
3
|
19
|
375.00
|
|
2021-03-23
|
0
|
10
|
-10
|
385.00
|
|
2020-11-27
|
0
|
16
|
-16
|
333.00
|
|
2020-11-26
|
26
|
10
|
16
|
331.50
|
|
2020-11-10
|
0
|
46
|
-46
|
315.00
|
|
2020-11-09
|
10
|
40
|
-30
|
321.00
|
|
2020-11-06
|
111
|
15
|
96
|
314.00
|
|
2020-11-02
|
22
|
1
|
21
|
302.50
|
|
2020-10-07
|
20
|
0
|
20
|
285.00
|
|
2020-05-29
|
1
|
39
|
-38
|
257.00
|
|
2020-04-14
|
2
|
27
|
-25
|
273.00
|
|
2020-04-06
|
84
|
2
|
82
|
278.00
|
|
2020-03-23
|
28
|
80
|
-52
|
222.50
|
|
2020-03-17
|
124
|
79
|
45
|
219.00
|
|
2020-03-10
|
115
|
16
|
99
|
273.50
|
|
2020-02-25
|
20
|
60
|
-40
|
286.50
|
|
2020-02-03
|
5
|
30
|
-25
|
270.50
|
|
2019-12-26
|
1
|
24
|
-23
|
300.00
|
|
2019-12-25
|
0
|
20
|
-20
|
295.00
|
|
2019-12-13
|
1
|
52
|
-51
|
296.00
|
|
2019-12-02
|
106
|
46
|
60
|
298.00
|
|
2019-11-20
|
31
|
4
|
27
|
308.50
|
|
2019-11-15
|
22
|
3
|
19
|
321.00
|
|
2019-11-12
|
2
|
42
|
-40
|
310.00
|
|
2019-10-04
|
21
|
1
|
20
|
284.00
|
|
2019-10-02
|
34
|
49
|
-15
|
282.00
|
|
2019-10-01
|
25
|
2
|
23
|
279.00
|
|
2019-09-11
|
16
|
39
|
-23
|
265.00
|
|
2019-09-10
|
33
|
11
|
22
|
257.50
|
|
2019-09-04
|
10
|
41
|
-31
|
269.50
|
|
2019-08-30
|
62
|
26
|
36
|
260.50
|
|
2019-08-29
|
2
|
63
|
-61
|
259.00
|
|
2019-08-22
|
230
|
100
|
130
|
266.00
|
|
2019-08-16
|
90
|
133
|
-43
|
262.50
|
|
2019-08-06
|
7
|
91
|
-84
|
263.50
|
|
2019-08-02
|
46
|
4
|
42
|
251.00
|
|
2019-08-01
|
11
|
47
|
-36
|
268.00
|
|
2019-07-29
|
50
|
4
|
46
|
266.00
|
|
2019-07-26
|
2
|
40
|
-38
|
275.00
|
| 合計 | 6384 | 5975 | 409 | |
