| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
30
|
-30
|
65.50
|
|
2025-12-26
|
0
|
35
|
-35
|
51.90
|
|
2025-12-24
|
35
|
0
|
35
|
53.90
|
|
2025-12-18
|
0
|
3
|
-3
|
50.70
|
|
2025-05-29
|
1
|
0
|
1
|
57.40
|
|
2025-05-27
|
1
|
0
|
1
|
60.80
|
|
2025-05-20
|
1
|
0
|
1
|
59.90
|
|
2024-10-16
|
0
|
4
|
-4
|
88.00
|
|
2024-02-29
|
6
|
0
|
6
|
90.80
|
|
2023-08-30
|
0
|
10
|
-10
|
89.80
|
|
2023-08-29
|
10
|
0
|
10
|
89.10
|
|
2023-07-03
|
17
|
0
|
17
|
102.00
|
|
2023-06-29
|
1
|
13
|
-12
|
98.30
|
|
2023-06-28
|
14
|
2
|
12
|
98.10
|
|
2023-06-26
|
7
|
49
|
-42
|
98.40
|
|
2023-06-19
|
24
|
5
|
19
|
103.00
|
|
2023-06-02
|
19
|
5
|
14
|
99.00
|
|
2023-05-24
|
26
|
1
|
25
|
100.50
|
|
2023-05-02
|
8
|
45
|
-37
|
109.00
|
|
2023-04-24
|
0
|
20
|
-20
|
102.00
|
|
2023-04-17
|
22
|
1
|
21
|
109.50
|
|
2023-04-12
|
25
|
0
|
25
|
109.50
|
|
2023-04-11
|
38
|
2
|
36
|
109.00
|
|
2022-12-21
|
1
|
20
|
-19
|
78.60
|
|
2022-12-19
|
0
|
74
|
-74
|
85.20
|
|
2022-12-16
|
17
|
53
|
-36
|
86.20
|
|
2022-12-15
|
15
|
0
|
15
|
88.20
|
|
2022-12-14
|
0
|
16
|
-16
|
88.40
|
|
2022-12-13
|
14
|
0
|
14
|
84.90
|
|
2022-12-05
|
12
|
32
|
-20
|
95.10
|
|
2022-12-01
|
27
|
1
|
26
|
93.30
|
|
2022-11-30
|
1
|
28
|
-27
|
92.30
|
|
2022-11-29
|
26
|
411
|
-385
|
90.10
|
|
2022-11-28
|
20
|
131
|
-111
|
91.50
|
|
2022-11-24
|
14
|
47
|
-33
|
91.40
|
|
2022-11-22
|
39
|
15
|
24
|
88.90
|
|
2022-11-18
|
93
|
0
|
93
|
90.00
|
|
2022-11-17
|
123
|
56
|
67
|
92.00
|
|
2022-11-16
|
102
|
73
|
29
|
90.30
|
|
2022-11-15
|
18
|
2
|
16
|
88.00
|
|
2022-11-10
|
23
|
54
|
-31
|
87.00
|
|
2022-10-31
|
25
|
0
|
25
|
77.50
|
|
2022-10-28
|
41
|
0
|
41
|
76.60
|
|
2022-10-11
|
0
|
42
|
-42
|
78.90
|
|
2022-09-28
|
38
|
0
|
38
|
85.40
|
|
2022-09-26
|
214
|
3
|
211
|
91.40
|
|
2022-09-23
|
59
|
2
|
57
|
101.50
|
|
2022-09-15
|
81
|
4
|
77
|
109.50
|
|
2022-09-08
|
5
|
25
|
-20
|
113.00
|
|
2022-09-07
|
143
|
54
|
89
|
110.00
|
|
2022-09-06
|
48
|
5
|
43
|
114.00
|
|
2022-08-31
|
3
|
23
|
-20
|
132.50
|
|
2022-08-30
|
1
|
12
|
-11
|
126.50
|
|
2022-08-29
|
6
|
51
|
-45
|
126.00
|
|
2022-08-25
|
56
|
31
|
25
|
130.00
|
|
2022-08-22
|
64
|
4
|
60
|
132.00
|
|
2022-08-16
|
3
|
29
|
-26
|
124.50
|
|
2022-08-15
|
4
|
231
|
-227
|
124.00
|
|
2022-08-12
|
2
|
78
|
-76
|
117.50
|
|
2022-08-11
|
51
|
5
|
46
|
109.50
|
|
2022-08-10
|
31
|
0
|
31
|
109.50
|
|
2022-08-09
|
35
|
10
|
25
|
113.00
|
|
2022-08-05
|
101
|
3
|
98
|
113.00
|
|
2022-08-03
|
30
|
0
|
30
|
117.00
|
|
2022-08-01
|
1
|
61
|
-60
|
127.50
|
|
2022-07-28
|
108
|
1
|
107
|
125.00
|
|
2022-07-27
|
165
|
110
|
55
|
128.00
|
|
2022-07-12
|
255
|
0
|
255
|
106.00
|
|
2022-07-08
|
1
|
47
|
-46
|
115.50
|
|
2022-07-07
|
1
|
210
|
-209
|
111.50
|
|
2022-06-29
|
1
|
17
|
-16
|
146.00
|
|
2022-06-24
|
56
|
1
|
55
|
137.00
|
|
2022-06-23
|
63
|
2
|
61
|
134.50
|
|
2022-06-20
|
68
|
22
|
46
|
140.00
|
|
2022-06-15
|
126
|
148
|
-22
|
156.50
|
|
2022-06-14
|
56
|
165
|
-109
|
160.00
|
|
2022-06-10
|
2
|
64
|
-62
|
172.00
|
|
2022-06-02
|
126
|
21
|
105
|
173.00
|
|
2022-05-25
|
14
|
172
|
-158
|
170.00
|
|
2022-05-24
|
66
|
20
|
46
|
160.00
|
|
2022-05-23
|
93
|
9
|
84
|
163.50
|
|
2022-05-19
|
5
|
81
|
-76
|
166.50
|
|
2022-05-17
|
8
|
80
|
-72
|
168.50
|
|
2022-05-10
|
11
|
143
|
-132
|
151.50
|
|
2022-05-09
|
52
|
7
|
45
|
138.00
|
|
2022-05-06
|
64
|
26
|
38
|
147.00
|
|
2022-05-04
|
65
|
3
|
62
|
143.00
|
|
2022-05-03
|
2
|
104
|
-102
|
143.00
|
|
2022-04-29
|
146
|
86
|
60
|
132.00
|
|
2022-04-28
|
21
|
4
|
17
|
130.50
|
|
2022-04-22
|
32
|
5
|
27
|
140.50
|
|
2022-04-14
|
27
|
5
|
22
|
165.50
|
|
2022-04-13
|
6
|
21
|
-15
|
163.00
|
|
2022-04-12
|
39
|
4
|
35
|
161.00
|
|
2022-04-11
|
45
|
0
|
45
|
159.00
|
|
2022-04-08
|
1
|
91
|
-90
|
173.00
|
|
2022-04-07
|
1
|
42
|
-41
|
169.00
|
|
2022-04-01
|
0
|
15
|
-15
|
183.00
|
|
2022-03-23
|
1
|
62
|
-61
|
185.00
|
|
2022-03-22
|
1
|
119
|
-118
|
176.00
|
|
2022-03-21
|
29
|
4
|
25
|
173.50
|
|
2022-03-18
|
53
|
154
|
-101
|
172.50
|
|
2022-03-17
|
3
|
124
|
-121
|
164.00
|
|
2022-03-16
|
53
|
32
|
21
|
149.50
|
|
2022-03-15
|
121
|
1
|
120
|
150.50
|
|
2022-03-14
|
16
|
1
|
15
|
164.00
|
|
2022-03-10
|
1
|
64
|
-63
|
167.50
|
|
2022-03-09
|
111
|
42
|
69
|
163.00
|
|
2022-03-08
|
124
|
65
|
59
|
162.50
|
|
2022-03-04
|
233
|
112
|
121
|
194.00
|
|
2022-03-02
|
50
|
2
|
48
|
192.00
|
|
2022-02-23
|
2
|
41
|
-39
|
196.50
|
|
2022-02-22
|
45
|
0
|
45
|
187.50
|
|
2022-02-16
|
5
|
46
|
-41
|
197.50
|
|
2022-02-15
|
43
|
94
|
-51
|
190.50
|
|
2022-02-14
|
156
|
104
|
52
|
192.00
|
|
2022-02-09
|
40
|
62
|
-22
|
199.50
|
|
2022-02-08
|
54
|
4
|
50
|
193.50
|
|
2022-01-26
|
112
|
3
|
109
|
182.00
|
|
2022-01-25
|
166
|
56
|
110
|
183.50
|
|
2022-01-24
|
52
|
228
|
-176
|
190.00
|
|
2022-01-20
|
66
|
120
|
-54
|
197.00
|
|
2022-01-19
|
62
|
152
|
-90
|
195.00
|
|
2022-01-18
|
159
|
80
|
79
|
203.00
|
|
2022-01-17
|
17
|
54
|
-37
|
209.50
|
|
2022-01-14
|
100
|
142
|
-42
|
202.00
|
|
2022-01-13
|
197
|
300
|
-103
|
198.50
|
|
2022-01-12
|
196
|
73
|
123
|
203.50
|
|
2022-01-10
|
865
|
193
|
672
|
211.50
|
|
2022-01-06
|
10
|
78
|
-68
|
257.50
|
|
2022-01-05
|
50
|
94
|
-44
|
261.00
|
|
2021-12-21
|
111
|
60
|
51
|
268.00
|
|
2021-12-15
|
158
|
198
|
-40
|
266.00
|
|
2021-12-09
|
114
|
89
|
25
|
260.00
|
|
2021-11-25
|
78
|
35
|
43
|
246.50
|
|
2021-11-23
|
78
|
96
|
-18
|
255.00
|
|
2021-11-10
|
43
|
93
|
-50
|
233.50
|
|
2021-11-01
|
2
|
117
|
-115
|
237.50
|
|
2021-10-25
|
397
|
491
|
-94
|
190.00
|
|
2021-10-22
|
8
|
118
|
-110
|
189.00
|
|
2021-10-20
|
18
|
58
|
-40
|
181.50
|
|
2021-10-18
|
35
|
175
|
-140
|
170.00
|
|
2021-10-08
|
29
|
76
|
-47
|
167.50
|
|
2021-10-06
|
0
|
30
|
-30
|
147.50
|
|
2021-09-24
|
617
|
0
|
617
|
174.00
|
|
2021-09-23
|
203
|
44
|
159
|
170.00
|
|
2021-09-22
|
14
|
185
|
-171
|
164.00
|
|
2021-09-16
|
77
|
57
|
20
|
163.00
|
|
2021-09-13
|
38
|
459
|
-421
|
160.00
|
|
2021-09-09
|
37
|
233
|
-196
|
162.00
|
|
2021-09-08
|
525
|
11
|
514
|
152.50
|
|
2021-09-03
|
48
|
182
|
-134
|
180.00
|
|
2021-09-01
|
10
|
419
|
-409
|
169.50
|
|
2021-08-23
|
15
|
63
|
-48
|
146.50
|
|
2021-08-18
|
315
|
183
|
132
|
137.00
|
|
2021-08-17
|
364
|
410
|
-46
|
131.00
|
|
2021-08-16
|
40
|
99
|
-59
|
132.50
|
|
2021-08-13
|
176
|
8
|
168
|
127.00
|
|
2021-08-12
|
4
|
168
|
-164
|
141.00
|
|
2021-08-09
|
12
|
146
|
-134
|
151.50
|
|
2021-06-17
|
22
|
73
|
-51
|
96.50
|
|
2021-06-10
|
62
|
2
|
60
|
88.40
|
|
2021-03-22
|
5
|
39
|
-34
|
68.50
|
|
2021-03-17
|
93
|
5
|
88
|
62.90
|
|
2021-02-17
|
10
|
50
|
-40
|
43.65
|
|
2021-01-22
|
0
|
30
|
-30
|
42.50
|
|
2021-01-07
|
20
|
0
|
20
|
41.80
|
|
2020-12-22
|
46
|
2
|
44
|
39.30
|
|
2020-12-16
|
3
|
27
|
-24
|
43.45
|
|
2020-12-08
|
0
|
113
|
-113
|
40.10
|
|
2020-12-07
|
0
|
35
|
-35
|
38.90
|
|
2020-12-04
|
15
|
45
|
-30
|
39.15
|
|
2020-12-03
|
0
|
226
|
-226
|
38.80
|
|
2020-12-02
|
0
|
56
|
-56
|
38.75
|
|
2020-12-01
|
0
|
23
|
-23
|
39.45
|
|
2020-11-25
|
56
|
90
|
-34
|
38.00
|
|
2020-08-10
|
0
|
5
|
-5
|
25.40
|
|
2020-07-31
|
3
|
0
|
3
|
24.45
|
|
2020-07-30
|
0
|
4
|
-4
|
24.40
|
|
2020-07-29
|
3
|
0
|
3
|
24.25
|
|
2020-07-28
|
1
|
27
|
-26
|
24.00
|
|
2020-07-17
|
10
|
0
|
10
|
25.10
|
|
2020-07-09
|
0
|
30
|
-30
|
25.65
|
|
2020-07-08
|
0
|
10
|
-10
|
25.80
|
|
2020-07-06
|
0
|
47
|
-47
|
26.20
|
|
2020-07-02
|
53
|
0
|
53
|
25.15
|
|
2020-06-29
|
5
|
2
|
3
|
23.30
|
|
2020-06-24
|
3
|
0
|
3
|
23.45
|
|
2020-06-23
|
9
|
2
|
7
|
23.45
|
|
2020-04-28
|
30
|
0
|
30
|
21.75
|
|
2020-04-09
|
0
|
18
|
-18
|
20.35
|
|
2020-03-18
|
0
|
40
|
-40
|
17.15
|
|
2020-03-17
|
54
|
0
|
54
|
16.15
|
|
2020-02-13
|
8
|
0
|
8
|
25.90
|
|
2020-01-14
|
2
|
0
|
2
|
29.80
|
|
2020-01-07
|
0
|
24
|
-24
|
29.60
|
|
2019-12-26
|
40
|
0
|
40
|
31.05
|
|
2019-12-10
|
0
|
10
|
-10
|
30.70
|
|
2019-12-06
|
47
|
0
|
47
|
30.90
|
|
2019-11-22
|
2
|
0
|
2
|
30.15
|
|
2019-11-20
|
3
|
0
|
3
|
29.80
|
|
2019-11-15
|
2
|
0
|
2
|
29.65
|
|
2019-11-04
|
3
|
0
|
3
|
31.60
|
|
2019-08-29
|
0
|
80
|
-80
|
33.90
|
|
2019-08-28
|
0
|
40
|
-40
|
33.15
|
|
2019-07-05
|
0
|
17
|
-17
|
35.40
|
| 合計 | 10937 | 11818 | -881 | |
