點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

金麗科 (3228)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.6% (17/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
70 pts
5日大漲率 33.3%
10日大漲率 33.3%
20日大漲率 28.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
8
0
8
201.00
2026-02-11
0
70
-70
126.00
2025-07-15
22
0
22
168.50
2025-07-10
48
0
48
172.00
2025-06-03
0
4
-4
176.50
2025-05-07
1
6
-5
145.00
2025-03-03
3
0
3
205.00
2024-08-22
0
5
-5
271.00
2024-07-15
0
4
-4
375.50
2024-03-28
0
9
-9
535.00
2024-01-25
4
0
4
391.00
2023-09-15
0
6
-6
113.50
2023-09-14
15
1
14
120.50
2023-05-15
0
2
-2
159.00
2023-04-17
0
16
-16
185.00
2023-04-13
16
0
16
183.50
2023-02-16
10
0
10
195.50
2023-01-16
0
10
-10
185.50
2023-01-12
13
3
10
180.50
2023-01-11
1
26
-25
186.00
2022-12-06
5
22
-17
218.00
2022-12-02
5
20
-15
180.50
2022-11-01
1
26
-25
144.00
2022-10-27
28
0
28
125.00
2022-10-26
7
0
7
128.00
2022-10-24
10
0
10
157.50
2022-10-21
1
15
-14
175.00
2022-09-29
23
2
21
281.50
2022-09-28
43
8
35
287.50
2022-08-31
0
10
-10
325.00
2022-08-29
4
41
-37
315.00
2022-06-23
31
1
30
362.50
2022-06-22
15
8
7
402.50
2022-06-21
10
0
10
434.00
2022-06-20
14
0
14
418.00
2022-06-14
0
58
-58
442.00
2022-05-30
34
0
34
379.00
2022-05-26
6
0
6
357.50
2022-05-19
0
8
-8
363.00
2022-05-17
0
27
-27
360.00
2022-05-13
0
10
-10
361.00
2022-05-12
14
1
13
372.00
2022-03-09
1
34
-33
371.00
2022-01-20
0
10
-10
471.00
2022-01-17
39
1
38
473.00
2022-01-07
0
24
-24
420.50
2021-12-16
0
21
-21
421.50
2021-12-14
0
7
-7
400.00
2021-11-29
14
0
14
493.00
2021-11-25
0
26
-26
468.00
2021-11-19
15
0
15
498.00
2021-11-11
30
3
27
451.50
2021-11-02
0
8
-8
392.00
2021-04-09
9
71
-62
463.50
2021-02-24
37
17
20
333.50
2021-02-19
53
3
50
317.50
2021-01-12
0
17
-17
219.00
2021-01-04
26
0
26
222.50
2020-08-07
0
4
-4
58.00
2020-08-03
0
15
-15
59.80
2020-06-05
20
0
20
35.50
2020-05-08
13
0
13
33.80
合計 649 680 -31