| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
25
|
-25
|
190.50
|
|
2025-12-10
|
0
|
12
|
-12
|
103.50
|
|
2025-10-09
|
0
|
4
|
-4
|
114.00
|
|
2025-07-09
|
2
|
0
|
2
|
105.00
|
|
2025-06-10
|
0
|
6
|
-6
|
112.50
|
|
2025-04-30
|
2
|
0
|
2
|
101.00
|
|
2025-03-31
|
0
|
20
|
-20
|
109.50
|
|
2024-12-16
|
9
|
0
|
9
|
136.00
|
|
2024-07-22
|
21
|
0
|
21
|
135.50
|
|
2024-07-19
|
15
|
3
|
12
|
141.00
|
|
2024-06-25
|
3
|
68
|
-65
|
155.50
|
|
2023-12-14
|
7
|
0
|
7
|
90.40
|
|
2023-09-07
|
0
|
10
|
-10
|
106.00
|
|
2023-09-01
|
12
|
0
|
12
|
103.00
|
|
2023-04-27
|
15
|
3
|
12
|
77.80
|
|
2023-03-29
|
18
|
1
|
17
|
89.00
|
|
2023-03-13
|
38
|
11
|
27
|
91.80
|
|
2023-03-08
|
4
|
56
|
-52
|
96.80
|
|
2023-01-06
|
3
|
11
|
-8
|
75.00
|
|
2023-01-03
|
1
|
23
|
-22
|
75.30
|
|
2022-12-28
|
21
|
1
|
20
|
71.30
|
|
2022-08-23
|
0
|
39
|
-39
|
61.20
|
|
2022-08-22
|
12
|
20
|
-8
|
56.10
|
|
2022-08-19
|
12
|
4
|
8
|
55.70
|
|
2022-08-18
|
0
|
16
|
-16
|
56.50
|
|
2022-08-17
|
25
|
9
|
16
|
54.90
|
|
2022-08-16
|
20
|
1
|
19
|
55.50
|
|
2022-08-12
|
0
|
32
|
-32
|
56.50
|
|
2022-08-05
|
8
|
23
|
-15
|
54.40
|
|
2022-08-04
|
3
|
0
|
3
|
52.70
|
|
2022-08-02
|
8
|
4
|
4
|
52.90
|
|
2022-08-01
|
8
|
4
|
4
|
54.10
|
|
2022-07-29
|
7
|
3
|
4
|
54.30
|
|
2022-07-27
|
3
|
7
|
-4
|
54.20
|
|
2022-07-21
|
39
|
20
|
19
|
53.50
|
|
2022-07-20
|
31
|
49
|
-18
|
53.70
|
|
2022-07-19
|
0
|
18
|
-18
|
53.30
|
|
2022-07-13
|
0
|
3
|
-3
|
47.30
|
|
2022-07-11
|
9
|
3
|
6
|
47.15
|
|
2022-07-07
|
0
|
13
|
-13
|
47.15
|
|
2022-07-06
|
8
|
11
|
-3
|
45.45
|
|
2022-07-04
|
16
|
0
|
16
|
45.50
|
|
2022-06-30
|
14
|
0
|
14
|
50.30
|
|
2022-06-29
|
13
|
18
|
-5
|
52.20
|
|
2022-06-28
|
2
|
16
|
-14
|
51.80
|
|
2022-06-22
|
5
|
0
|
5
|
49.95
|
|
2022-06-20
|
13
|
1
|
12
|
51.30
|
|
2022-06-17
|
14
|
36
|
-22
|
52.60
|
|
2022-06-14
|
9
|
0
|
9
|
52.30
|
|
2022-06-10
|
0
|
12
|
-12
|
53.30
|
|
2022-06-02
|
3
|
0
|
3
|
51.50
|
|
2022-05-30
|
6
|
3
|
3
|
51.30
|
|
2022-05-27
|
3
|
1
|
2
|
51.10
|
|
2022-05-25
|
0
|
9
|
-9
|
51.80
|
|
2022-05-19
|
2
|
0
|
2
|
50.20
|
|
2022-05-18
|
0
|
2
|
-2
|
50.70
|
|
2022-05-12
|
6
|
3
|
3
|
47.70
|
|
2022-05-11
|
1
|
0
|
1
|
48.30
|
|
2022-04-22
|
11
|
0
|
11
|
52.20
|
|
2022-04-21
|
7
|
0
|
7
|
52.80
|
|
2022-04-20
|
19
|
0
|
19
|
52.60
|
|
2022-04-19
|
0
|
17
|
-17
|
53.00
|
|
2022-04-18
|
17
|
0
|
17
|
52.50
|
|
2022-04-12
|
0
|
10
|
-10
|
53.20
|
|
2022-04-11
|
14
|
37
|
-23
|
53.40
|
|
2022-04-06
|
0
|
8
|
-8
|
53.30
|
|
2022-03-31
|
8
|
4
|
4
|
53.20
|
|
2022-03-30
|
8
|
4
|
4
|
53.60
|
|
2022-03-14
|
0
|
2
|
-2
|
48.40
|
|
2022-03-09
|
0
|
5
|
-5
|
47.15
|
|
2022-03-08
|
8
|
0
|
8
|
45.80
|
|
2022-03-03
|
1
|
3
|
-2
|
49.45
|
|
2022-01-10
|
5
|
0
|
5
|
51.00
|
|
2021-12-29
|
1
|
5
|
-4
|
53.20
|
|
2021-12-13
|
3
|
0
|
3
|
52.60
|
|
2021-11-24
|
21
|
9
|
12
|
56.00
|
|
2021-11-09
|
8
|
20
|
-12
|
52.20
|
|
2021-10-27
|
0
|
5
|
-5
|
51.50
|
|
2021-10-26
|
5
|
0
|
5
|
50.90
|
|
2021-10-05
|
1
|
13
|
-12
|
46.30
|
|
2021-09-22
|
0
|
15
|
-15
|
48.50
|
|
2021-09-17
|
0
|
2
|
-2
|
48.90
|
|
2021-09-01
|
5
|
9
|
-4
|
52.10
|
|
2021-08-30
|
3
|
13
|
-10
|
51.80
|
|
2021-08-23
|
0
|
7
|
-7
|
50.10
|
|
2021-08-11
|
15
|
5
|
10
|
48.50
|
|
2021-08-09
|
11
|
0
|
11
|
50.30
|
|
2021-08-02
|
3
|
0
|
3
|
50.80
|
|
2021-07-22
|
0
|
8
|
-8
|
52.10
|
|
2021-07-15
|
16
|
5
|
11
|
54.50
|
|
2021-06-30
|
11
|
5
|
6
|
52.10
|
|
2021-06-18
|
4
|
0
|
4
|
53.00
|
|
2021-05-27
|
6
|
3
|
3
|
49.85
|
|
2021-05-21
|
8
|
2
|
6
|
46.80
|
|
2021-05-07
|
0
|
5
|
-5
|
52.20
|
|
2021-05-04
|
16
|
0
|
16
|
52.10
|
|
2021-04-27
|
18
|
29
|
-11
|
55.60
|
|
2021-04-08
|
3
|
49
|
-46
|
57.10
|
|
2021-02-17
|
16
|
6
|
10
|
52.80
|
|
2020-12-24
|
13
|
6
|
7
|
54.00
|
|
2020-12-23
|
8
|
0
|
8
|
53.00
|
|
2020-12-21
|
0
|
6
|
-6
|
53.60
|
|
2020-12-08
|
4
|
19
|
-15
|
56.90
|
|
2020-12-02
|
2
|
17
|
-15
|
58.20
|
|
2020-10-30
|
7
|
0
|
7
|
51.30
|
|
2020-10-28
|
11
|
0
|
11
|
52.80
|
|
2020-10-26
|
12
|
0
|
12
|
54.50
|
|
2020-09-30
|
0
|
5
|
-5
|
56.60
|
|
2020-09-25
|
19
|
8
|
11
|
54.30
|
|
2020-09-24
|
15
|
4
|
11
|
55.50
|
|
2020-09-22
|
16
|
6
|
10
|
59.30
|
|
2020-09-15
|
24
|
11
|
13
|
60.80
|
|
2020-09-10
|
12
|
2
|
10
|
61.70
|
|
2020-09-07
|
11
|
0
|
11
|
61.40
|
|
2020-09-02
|
0
|
6
|
-6
|
63.30
|
|
2020-08-25
|
10
|
0
|
10
|
59.00
|
|
2020-08-24
|
16
|
25
|
-9
|
59.30
|
|
2020-08-21
|
11
|
32
|
-21
|
58.30
|
|
2020-08-19
|
28
|
4
|
24
|
60.20
|
|
2020-08-12
|
40
|
16
|
24
|
65.00
|
|
2020-07-31
|
18
|
105
|
-87
|
70.60
|
|
2020-07-22
|
62
|
18
|
44
|
68.80
|
|
2020-07-17
|
113
|
18
|
95
|
63.60
|
|
2020-07-15
|
56
|
22
|
34
|
65.50
|
|
2020-07-09
|
6
|
37
|
-31
|
75.50
|
|
2020-07-08
|
6
|
71
|
-65
|
68.70
|
|
2020-07-02
|
11
|
148
|
-137
|
65.30
|
|
2020-07-01
|
1
|
56
|
-55
|
59.40
|
|
2020-06-30
|
22
|
8
|
14
|
54.00
|
|
2020-06-19
|
70
|
6
|
64
|
54.80
|
|
2020-06-05
|
22
|
4
|
18
|
56.90
|
|
2020-06-02
|
3
|
25
|
-22
|
56.70
|
|
2020-05-28
|
4
|
35
|
-31
|
57.40
|
|
2020-05-20
|
3
|
48
|
-45
|
48.95
|
|
2020-05-18
|
47
|
5
|
42
|
45.85
|
|
2020-05-13
|
2
|
60
|
-58
|
49.75
|
|
2020-05-12
|
76
|
10
|
66
|
49.10
|
|
2020-03-25
|
1
|
20
|
-19
|
32.10
|
|
2020-03-18
|
20
|
0
|
20
|
28.25
|
|
2020-02-20
|
0
|
8
|
-8
|
40.30
|
|
2020-02-19
|
8
|
0
|
8
|
40.35
|
|
2019-10-18
|
2
|
49
|
-47
|
47.50
|
|
2019-10-15
|
2
|
39
|
-37
|
44.25
|
|
2019-10-14
|
2
|
50
|
-48
|
42.35
|
|
2019-10-04
|
9
|
0
|
9
|
37.65
|
|
2019-10-03
|
0
|
25
|
-25
|
37.80
|
|
2019-09-27
|
10
|
1
|
9
|
39.60
|
|
2019-09-26
|
35
|
0
|
35
|
40.30
|
|
2019-09-25
|
18
|
0
|
18
|
40.60
|
|
2019-09-24
|
22
|
1
|
21
|
41.30
|
|
2019-09-10
|
0
|
7
|
-7
|
42.50
|
|
2019-08-26
|
0
|
20
|
-20
|
44.10
|
|
2019-07-22
|
4
|
47
|
-43
|
49.50
|
|
2019-07-19
|
2
|
42
|
-40
|
45.00
|
|
2019-07-18
|
1
|
69
|
-68
|
42.20
|
|
2019-07-11
|
12
|
33
|
-21
|
42.10
|
|
2019-07-10
|
23
|
9
|
14
|
41.30
|
|
2019-07-02
|
0
|
2
|
-2
|
40.20
|
| 合計 | 1695 | 2204 | -509 | |
