| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
21
|
1
|
20
|
1050.00
|
|
2026-03-13
|
20
|
0
|
20
|
1055.00
|
|
2026-01-28
|
2
|
9
|
-7
|
929.00
|
|
2026-01-27
|
13
|
3
|
10
|
926.00
|
|
2026-01-23
|
0
|
15
|
-15
|
930.00
|
|
2026-01-22
|
19
|
2
|
17
|
930.00
|
|
2026-01-08
|
23
|
3
|
20
|
945.00
|
|
2026-01-02
|
1
|
15
|
-14
|
1000.00
|
|
2025-12-09
|
1
|
51
|
-50
|
901.00
|
|
2025-08-01
|
1
|
7
|
-6
|
673.00
|
|
2025-06-04
|
0
|
16
|
-16
|
606.00
|
|
2025-05-29
|
17
|
1
|
16
|
570.00
|
|
2025-02-17
|
0
|
15
|
-15
|
640.00
|
|
2025-01-03
|
4
|
11
|
-7
|
666.00
|
|
2024-12-25
|
5
|
0
|
5
|
670.00
|
|
2024-11-22
|
1
|
21
|
-20
|
693.00
|
|
2024-11-21
|
60
|
15
|
45
|
685.00
|
|
2024-11-20
|
55
|
10
|
45
|
694.00
|
|
2024-11-08
|
0
|
116
|
-116
|
681.00
|
|
2024-11-06
|
79
|
3
|
76
|
660.00
|
|
2024-10-25
|
3
|
85
|
-82
|
695.00
|
|
2024-10-24
|
22
|
5
|
17
|
692.00
|
|
2024-10-08
|
3
|
34
|
-31
|
728.00
|
|
2024-09-30
|
46
|
14
|
32
|
672.00
|
|
2024-09-13
|
7
|
34
|
-27
|
615.00
|
|
2024-08-08
|
42
|
13
|
29
|
510.00
|
|
2024-08-07
|
55
|
4
|
51
|
545.00
|
|
2024-08-05
|
4
|
74
|
-70
|
542.00
|
|
2024-06-17
|
20
|
0
|
20
|
766.00
|
|
2024-06-07
|
35
|
7
|
28
|
731.00
|
|
2024-05-14
|
2
|
12
|
-10
|
797.00
|
|
2024-04-10
|
30
|
7
|
23
|
809.00
|
|
2024-04-09
|
11
|
35
|
-24
|
865.00
|
|
2024-03-27
|
11
|
41
|
-30
|
680.00
|
|
2024-01-29
|
4
|
42
|
-38
|
374.00
|
|
2023-12-20
|
23
|
1
|
22
|
342.50
|
|
2023-12-15
|
19
|
3
|
16
|
332.50
|
|
2023-12-14
|
38
|
3
|
35
|
339.00
|
|
2023-12-12
|
32
|
2
|
30
|
343.00
|
|
2023-12-04
|
27
|
0
|
27
|
346.00
|
|
2023-09-20
|
149
|
133
|
16
|
302.50
|
|
2023-08-30
|
106
|
7
|
99
|
283.50
|
|
2023-08-21
|
7
|
236
|
-229
|
307.00
|
|
2023-08-11
|
32
|
52
|
-20
|
277.50
|
|
2023-08-07
|
1
|
215
|
-214
|
299.00
|
|
2023-08-04
|
44
|
98
|
-54
|
272.00
|
|
2023-08-02
|
98
|
27
|
71
|
257.50
|
|
2023-07-31
|
340
|
98
|
242
|
288.50
|
|
2023-07-28
|
3
|
49
|
-46
|
312.50
|
|
2023-07-07
|
3
|
43
|
-40
|
282.00
|
|
2023-06-28
|
11
|
0
|
11
|
275.00
|
|
2023-06-26
|
0
|
28
|
-28
|
296.00
|
|
2023-05-16
|
32
|
0
|
32
|
238.00
|
|
2023-04-24
|
4
|
23
|
-19
|
237.00
|
|
2023-04-14
|
0
|
31
|
-31
|
247.50
|
|
2022-12-07
|
1
|
19
|
-18
|
152.50
|
|
2022-11-28
|
0
|
10
|
-10
|
150.50
|
|
2022-11-11
|
18
|
2
|
16
|
139.00
|
|
2022-07-05
|
51
|
1
|
50
|
152.50
|
|
2022-07-01
|
1
|
62
|
-61
|
150.50
|
|
2022-06-23
|
41
|
0
|
41
|
178.00
|
|
2022-06-20
|
81
|
54
|
27
|
173.50
|
|
2022-06-17
|
3
|
60
|
-57
|
177.50
|
|
2022-05-24
|
102
|
2
|
100
|
175.00
|
|
2022-05-19
|
3
|
83
|
-80
|
185.00
|
|
2022-04-19
|
35
|
0
|
35
|
179.00
|
|
2022-04-18
|
1
|
36
|
-35
|
182.50
|
|
2022-04-13
|
30
|
0
|
30
|
184.00
|
|
2022-03-25
|
60
|
0
|
60
|
205.50
|
|
2022-03-24
|
63
|
42
|
21
|
209.00
|
|
2022-03-23
|
0
|
82
|
-82
|
214.00
|
|
2022-03-22
|
0
|
151
|
-151
|
199.50
|
|
2022-03-21
|
92
|
1
|
91
|
206.50
|
|
2022-03-18
|
61
|
0
|
61
|
219.50
|
|
2022-03-08
|
66
|
0
|
66
|
210.50
|
|
2022-03-04
|
21
|
0
|
21
|
232.00
|
|
2022-03-03
|
58
|
0
|
58
|
239.50
|
|
2022-02-14
|
0
|
80
|
-80
|
231.00
|
|
2022-02-11
|
22
|
0
|
22
|
229.50
|
|
2022-02-10
|
30
|
0
|
30
|
230.00
|
|
2022-02-09
|
0
|
30
|
-30
|
236.50
|
|
2022-02-07
|
6
|
67
|
-61
|
232.50
|
|
2021-07-22
|
40
|
0
|
40
|
186.00
|
|
2021-07-21
|
1
|
41
|
-40
|
184.00
|
|
2021-04-26
|
11
|
0
|
11
|
191.50
|
|
2021-01-11
|
20
|
1
|
19
|
225.50
|
|
2020-12-23
|
0
|
33
|
-33
|
210.50
|
|
2020-11-26
|
41
|
6
|
35
|
233.50
|
|
2020-11-25
|
45
|
72
|
-27
|
235.00
|
|
2020-11-23
|
56
|
0
|
56
|
236.00
|
|
2020-11-19
|
11
|
29
|
-18
|
241.00
|
|
2020-11-09
|
85
|
0
|
85
|
239.00
|
|
2020-11-04
|
0
|
35
|
-35
|
234.50
|
|
2020-10-29
|
0
|
40
|
-40
|
220.50
|
|
2020-10-23
|
9
|
26
|
-17
|
224.50
|
|
2020-10-21
|
25
|
0
|
25
|
219.00
|
|
2020-10-16
|
0
|
25
|
-25
|
224.00
|
|
2020-10-07
|
0
|
20
|
-20
|
239.50
|
|
2020-10-06
|
65
|
0
|
65
|
237.00
|
|
2020-09-29
|
14
|
35
|
-21
|
235.50
|
|
2020-09-28
|
0
|
40
|
-40
|
231.50
|
|
2020-09-21
|
54
|
0
|
54
|
233.50
|
|
2020-09-16
|
10
|
35
|
-25
|
233.00
|
|
2020-09-14
|
15
|
0
|
15
|
222.00
|
|
2020-09-11
|
27
|
15
|
12
|
221.00
|
|
2020-09-09
|
2
|
14
|
-12
|
221.00
|
|
2020-09-01
|
0
|
15
|
-15
|
224.00
|
|
2020-08-18
|
0
|
50
|
-50
|
237.00
|
|
2020-08-04
|
35
|
1
|
34
|
224.00
|
|
2020-07-28
|
31
|
0
|
31
|
208.00
|
|
2020-07-27
|
35
|
1
|
34
|
212.00
|
|
2020-07-14
|
0
|
38
|
-38
|
185.00
|
|
2020-07-02
|
45
|
0
|
45
|
177.50
|
|
2020-06-23
|
16
|
2
|
14
|
168.50
|
|
2020-06-18
|
17
|
5
|
12
|
167.50
|
|
2020-06-16
|
0
|
20
|
-20
|
171.00
|
|
2020-06-12
|
0
|
51
|
-51
|
167.00
|
|
2020-05-29
|
16
|
72
|
-56
|
169.50
|
|
2020-05-13
|
21
|
0
|
21
|
168.00
|
|
2020-04-29
|
11
|
28
|
-17
|
173.50
|
|
2020-04-27
|
59
|
4
|
55
|
166.00
|
|
2020-04-23
|
10
|
47
|
-37
|
165.50
|
|
2020-04-06
|
0
|
35
|
-35
|
137.00
|
|
2020-04-01
|
61
|
88
|
-27
|
129.00
|
|
2020-03-31
|
35
|
35
|
28
|
127.50
|
|
2020-03-30
|
5
|
27
|
-22
|
127.00
|
|
2020-03-27
|
119
|
20
|
99
|
123.00
|
|
2020-03-16
|
1
|
33
|
-32
|
116.00
|
|
2019-10-29
|
50
|
0
|
50
|
232.00
|
|
2019-09-12
|
5
|
39
|
-34
|
175.00
|
|
2019-09-11
|
67
|
32
|
35
|
177.00
|
|
2019-09-06
|
29
|
47
|
-18
|
183.00
|
|
2019-09-04
|
10
|
80
|
-70
|
177.00
|
|
2019-07-15
|
3
|
28
|
-25
|
156.50
|
| 合計 | 3644 | 3817 | -145 | |