| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
15
|
0
|
15
|
804.00
|
|
2026-04-30
|
11
|
0
|
11
|
769.00
|
|
2026-04-08
|
0
|
20
|
-20
|
720.00
|
|
2026-03-17
|
27
|
3
|
24
|
610.00
|
|
2026-01-26
|
20
|
0
|
20
|
408.00
|
|
2026-01-22
|
2
|
52
|
-50
|
412.00
|
|
2026-01-20
|
1
|
47
|
-46
|
415.00
|
|
2026-01-12
|
5
|
55
|
-50
|
433.00
|
|
2026-01-07
|
20
|
0
|
20
|
419.50
|
|
2025-11-11
|
24
|
1
|
23
|
349.50
|
|
2025-10-27
|
2
|
26
|
-24
|
366.00
|
|
2025-10-15
|
1
|
21
|
-20
|
343.50
|
|
2025-09-25
|
41
|
16
|
25
|
353.00
|
|
2025-09-11
|
35
|
0
|
35
|
371.00
|
|
2025-08-28
|
20
|
0
|
20
|
360.00
|
|
2025-08-13
|
7
|
36
|
-29
|
303.00
|
|
2025-05-22
|
0
|
5
|
-5
|
230.00
|
|
2024-09-09
|
4
|
89
|
-85
|
166.00
|
|
2024-08-21
|
10
|
58
|
-48
|
165.50
|
|
2024-08-07
|
27
|
5
|
22
|
145.00
|
|
2024-07-17
|
0
|
15
|
-15
|
170.00
|
|
2024-07-15
|
16
|
78
|
-62
|
170.00
|
|
2024-06-27
|
0
|
32
|
-32
|
147.00
|
|
2024-06-26
|
0
|
35
|
-35
|
146.00
|
|
2024-06-24
|
0
|
44
|
-44
|
149.00
|
|
2024-05-21
|
2
|
44
|
-42
|
|
|
2024-05-20
|
2
|
77
|
-75
|
137.00
|
|
2024-05-17
|
0
|
83
|
-83
|
140.00
|
|
2024-05-13
|
89
|
2
|
87
|
133.00
|
|
2024-03-29
|
9
|
27
|
-18
|
96.20
|
|
2024-03-19
|
0
|
29
|
-29
|
126.50
|
|
2024-03-13
|
35
|
2
|
33
|
125.00
|
|
2024-03-06
|
34
|
0
|
34
|
125.50
|
|
2024-02-22
|
12
|
87
|
-75
|
91.80
|
|
2024-02-21
|
148
|
239
|
-91
|
92.20
|
|
2024-02-20
|
176
|
34
|
142
|
88.60
|
|
2024-02-19
|
149
|
20
|
129
|
89.90
|
|
2024-02-15
|
0
|
70
|
-70
|
78.40
|
|
2024-02-02
|
70
|
9
|
61
|
77.30
|
|
2024-01-31
|
70
|
2
|
68
|
72.90
|
|
2023-09-26
|
77
|
5
|
72
|
72.40
|
|
2023-09-11
|
13
|
92
|
-79
|
66.10
|
|
2023-07-07
|
47
|
184
|
-137
|
50.50
|
|
2023-06-29
|
1
|
41
|
-40
|
40.80
|
|
2023-06-28
|
0
|
200
|
-200
|
40.15
|
|
2023-06-27
|
0
|
158
|
-158
|
40.65
|
|
2023-06-02
|
494
|
12
|
482
|
46.20
|
|
2023-05-02
|
10
|
210
|
-200
|
35.60
|
|
2023-04-28
|
0
|
206
|
-206
|
38.80
|
|
2023-04-27
|
5
|
256
|
-251
|
35.30
|
|
2023-03-16
|
40
|
0
|
40
|
23.80
|
|
2023-03-15
|
50
|
0
|
50
|
23.95
|
|
2023-03-14
|
26
|
0
|
26
|
24.10
|
|
2022-10-28
|
11
|
0
|
11
|
21.75
|
|
2022-10-27
|
16
|
0
|
16
|
21.85
|
|
2022-10-25
|
37
|
0
|
37
|
21.70
|
|
2022-10-20
|
34
|
0
|
34
|
21.85
|
|
2022-10-14
|
37
|
0
|
37
|
22.10
|
|
2022-10-11
|
55
|
0
|
55
|
22.80
|
|
2022-09-30
|
12
|
0
|
12
|
23.30
|
|
2022-09-27
|
33
|
0
|
33
|
23.30
|
|
2022-09-23
|
25
|
0
|
25
|
24.05
|
|
2022-09-16
|
65
|
0
|
65
|
24.25
|
|
2022-09-07
|
100
|
0
|
100
|
24.00
|
|
2022-08-10
|
0
|
60
|
-60
|
26.50
|
|
2022-08-09
|
0
|
100
|
-100
|
26.70
|
|
2022-08-04
|
5
|
0
|
5
|
25.50
|
|
2022-07-04
|
101
|
0
|
101
|
22.70
|
|
2022-07-01
|
120
|
0
|
120
|
22.80
|
|
2022-06-22
|
64
|
0
|
64
|
25.25
|
|
2022-06-21
|
14
|
0
|
14
|
25.80
|
|
2022-03-15
|
6
|
0
|
6
|
28.55
|
|
2022-03-10
|
0
|
14
|
-14
|
28.05
|
|
2022-03-09
|
0
|
12
|
-12
|
27.40
|
|
2022-03-08
|
1
|
28
|
-27
|
27.30
|
|
2022-03-04
|
0
|
32
|
-32
|
29.10
|
|
2022-03-02
|
0
|
30
|
-30
|
29.80
|
|
2022-01-24
|
0
|
80
|
-80
|
29.55
|
|
2022-01-07
|
127
|
0
|
127
|
30.50
|
|
2021-12-01
|
0
|
30
|
-30
|
35.50
|
|
2021-11-30
|
0
|
30
|
-30
|
34.10
|
|
2021-11-17
|
4
|
108
|
-104
|
34.80
|
|
2021-08-18
|
0
|
37
|
-37
|
26.95
|
|
2021-08-10
|
50
|
0
|
50
|
25.60
|
|
2021-07-01
|
20
|
0
|
20
|
25.30
|
|
2021-06-30
|
44
|
0
|
44
|
25.15
|
|
2021-06-29
|
50
|
0
|
50
|
25.00
|
|
2021-06-24
|
0
|
20
|
-20
|
26.55
|
|
2021-06-23
|
44
|
0
|
44
|
25.85
|
|
2021-06-22
|
80
|
0
|
80
|
25.55
|
|
2021-06-21
|
104
|
0
|
104
|
25.80
|
|
2021-06-03
|
0
|
20
|
-20
|
25.95
|
|
2021-05-31
|
0
|
10
|
-10
|
26.00
|
|
2021-04-14
|
51
|
4
|
47
|
31.85
|
|
2020-12-07
|
0
|
33
|
-33
|
28.25
|
|
2020-12-02
|
7
|
75
|
-68
|
29.50
|
|
2020-12-01
|
0
|
30
|
-30
|
29.50
|
|
2020-11-25
|
0
|
25
|
-25
|
27.90
|
|
2020-10-20
|
30
|
0
|
30
|
25.95
|
|
2020-10-06
|
70
|
0
|
70
|
26.60
|
|
2020-09-04
|
0
|
45
|
-45
|
29.30
|
|
2020-08-31
|
0
|
35
|
-35
|
29.75
|
|
2020-08-27
|
0
|
47
|
-47
|
28.70
|
|
2020-08-20
|
72
|
0
|
72
|
27.50
|
|
2020-08-17
|
105
|
0
|
105
|
31.00
|
|
2020-03-13
|
0
|
45
|
-45
|
20.20
|
|
2020-02-13
|
17
|
0
|
17
|
27.20
|
|
2020-01-20
|
7
|
0
|
7
|
28.95
|
|
2019-12-02
|
0
|
9
|
-9
|
34.35
|
|
2019-11-26
|
4
|
0
|
4
|
34.25
|
| 合計 | 3469 | 3686 | -217 | |
