| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
7
|
86
|
-79
|
192.50
|
|
2026-01-14
|
47
|
1
|
46
|
176.00
|
|
2025-12-31
|
0
|
528
|
-528
|
139.00
|
|
2025-12-24
|
0
|
18
|
-18
|
135.50
|
|
2025-11-21
|
0
|
15
|
-15
|
130.00
|
|
2025-11-04
|
212
|
1
|
211
|
150.00
|
|
2025-10-30
|
31
|
0
|
31
|
149.50
|
|
2025-10-29
|
310
|
13
|
297
|
153.00
|
|
2025-10-28
|
82
|
0
|
82
|
148.00
|
|
2025-10-03
|
8
|
0
|
8
|
140.50
|
|
2025-04-11
|
20
|
1
|
19
|
127.50
|
|
2025-02-14
|
4
|
29
|
-25
|
186.00
|
|
2024-11-27
|
10
|
0
|
10
|
190.00
|
|
2024-11-15
|
40
|
0
|
40
|
208.50
|
|
2024-11-12
|
32
|
5
|
27
|
215.00
|
|
2024-11-11
|
13
|
37
|
-24
|
228.00
|
|
2024-11-08
|
28
|
100
|
-72
|
229.50
|
|
2024-10-23
|
12
|
0
|
12
|
224.00
|
|
2024-08-26
|
68
|
28
|
40
|
253.50
|
|
2024-08-19
|
33
|
91
|
-58
|
253.00
|
|
2024-08-09
|
168
|
51
|
117
|
208.00
|
|
2024-08-07
|
7
|
90
|
-83
|
209.50
|
|
2024-08-06
|
156
|
69
|
87
|
190.50
|
|
2024-08-05
|
34
|
0
|
34
|
202.50
|
|
2024-06-06
|
4
|
50
|
-46
|
130.50
|
|
2024-06-05
|
0
|
34
|
-34
|
128.50
|
|
2024-05-24
|
1
|
11
|
-10
|
119.50
|
|
2024-05-22
|
12
|
2
|
10
|
118.00
|
|
2024-05-14
|
0
|
18
|
-18
|
117.50
|
|
2024-05-13
|
5
|
0
|
5
|
116.50
|
|
2024-05-09
|
3
|
25
|
-22
|
115.50
|
|
2024-05-07
|
3
|
19
|
-16
|
115.50
|
|
2024-04-22
|
2
|
17
|
-15
|
111.00
|
|
2024-04-10
|
23
|
1
|
22
|
129.00
|
|
2024-03-29
|
10
|
0
|
10
|
124.00
|
|
2024-03-28
|
1
|
78
|
-77
|
123.50
|
|
2024-03-22
|
192
|
0
|
192
|
|
|
2024-03-19
|
12
|
0
|
12
|
126.50
|
|
2024-03-15
|
50
|
0
|
50
|
123.50
|
|
2024-02-26
|
38
|
8
|
30
|
130.50
|
|
2023-11-28
|
8
|
107
|
-99
|
132.50
|
|
2023-11-24
|
109
|
0
|
109
|
136.50
|
|
2023-11-22
|
0
|
35
|
-35
|
133.50
|
|
2023-11-17
|
0
|
31
|
-31
|
129.50
|
|
2023-11-13
|
1
|
43
|
-42
|
128.50
|
|
2023-11-06
|
80
|
0
|
80
|
128.00
|
|
2023-10-25
|
1
|
28
|
-27
|
122.50
|
|
2023-10-23
|
0
|
25
|
-25
|
116.50
|
|
2023-10-20
|
61
|
17
|
44
|
120.00
|
|
2023-10-18
|
48
|
3
|
45
|
116.00
|
|
2023-10-17
|
35
|
8
|
27
|
118.00
|
|
2023-10-16
|
2
|
111
|
-109
|
115.00
|
|
2023-10-13
|
3
|
29
|
-26
|
118.00
|
|
2023-10-12
|
15
|
58
|
-43
|
119.00
|
|
2023-10-11
|
60
|
0
|
60
|
|
|
2023-10-06
|
60
|
4
|
56
|
112.00
|
|
2023-10-05
|
55
|
0
|
55
|
112.00
|
|
2023-09-26
|
16
|
0
|
16
|
108.00
|
|
2023-09-07
|
0
|
20
|
-20
|
115.50
|
|
2023-09-05
|
29
|
17
|
12
|
117.00
|
|
2023-09-04
|
15
|
0
|
15
|
113.00
|
|
2023-08-10
|
0
|
17
|
-17
|
113.00
|
|
2023-08-09
|
0
|
41
|
-41
|
117.00
|
|
2023-08-07
|
0
|
265
|
-265
|
119.00
|
|
2023-07-31
|
35
|
0
|
35
|
125.00
|
|
2023-07-26
|
50
|
0
|
50
|
125.50
|
|
2023-07-21
|
0
|
316
|
-316
|
129.50
|
|
2023-07-19
|
218
|
6
|
212
|
134.00
|
|
2023-07-14
|
169
|
2
|
167
|
138.00
|
|
2023-07-12
|
0
|
30
|
-30
|
137.00
|
|
2023-07-11
|
98
|
3
|
95
|
133.50
|
|
2023-07-05
|
164
|
5
|
159
|
140.00
|
|
2023-06-09
|
11
|
92
|
-81
|
128.00
|
|
2023-06-06
|
0
|
51
|
-51
|
107.00
|
|
2023-05-26
|
35
|
4
|
31
|
104.50
|
|
2023-05-15
|
19
|
0
|
19
|
97.00
|
|
2023-05-10
|
3
|
0
|
3
|
98.20
|
|
2023-04-25
|
0
|
20
|
-20
|
97.80
|
|
2023-04-21
|
0
|
16
|
-16
|
102.00
|
|
2023-04-19
|
27
|
1
|
26
|
107.50
|
|
2023-04-18
|
51
|
1
|
50
|
110.50
|
|
2023-04-17
|
17
|
2
|
15
|
110.00
|
|
2023-04-13
|
0
|
17
|
-17
|
106.50
|
|
2023-03-31
|
0
|
5
|
-5
|
108.00
|
|
2022-12-23
|
0
|
49
|
-49
|
99.50
|
|
2022-12-05
|
53
|
1
|
52
|
111.00
|
|
2022-11-03
|
0
|
72
|
-72
|
94.80
|
|
2022-10-31
|
0
|
41
|
-41
|
95.70
|
|
2022-10-24
|
67
|
0
|
67
|
88.40
|
|
2022-10-21
|
46
|
0
|
46
|
89.60
|
|
2022-08-29
|
0
|
28
|
-28
|
126.00
|
|
2022-07-20
|
0
|
20
|
-20
|
122.00
|
|
2022-07-04
|
0
|
21
|
-21
|
121.50
|
|
2022-06-23
|
25
|
0
|
25
|
124.50
|
|
2022-05-24
|
35
|
1
|
34
|
138.00
|
|
2022-05-19
|
0
|
50
|
-50
|
144.00
|
|
2022-05-11
|
67
|
5
|
62
|
137.00
|
|
2022-05-10
|
3
|
62
|
-59
|
135.50
|
|
2022-05-09
|
165
|
60
|
105
|
133.00
|
|
2022-05-06
|
25
|
60
|
-35
|
134.50
|
|
2022-05-05
|
215
|
10
|
205
|
134.50
|
|
2022-05-04
|
202
|
0
|
202
|
135.00
|
|
2022-04-25
|
1
|
89
|
-88
|
137.00
|
|
2022-04-22
|
4
|
82
|
-78
|
138.00
|
|
2022-04-21
|
13
|
127
|
-114
|
138.00
|
|
2022-04-20
|
5
|
51
|
-46
|
130.50
|
|
2022-04-18
|
4
|
164
|
-160
|
130.00
|
|
2022-03-21
|
0
|
31
|
-31
|
121.50
|
|
2022-03-18
|
0
|
25
|
-25
|
121.00
|
|
2022-03-17
|
7
|
35
|
-28
|
122.00
|
|
2022-03-10
|
0
|
28
|
-28
|
118.00
|
|
2022-03-04
|
0
|
11
|
-11
|
120.50
|
|
2022-03-03
|
0
|
32
|
-32
|
122.50
|
|
2022-03-02
|
0
|
50
|
-50
|
121.50
|
|
2022-02-24
|
55
|
0
|
55
|
118.00
|
|
2022-02-22
|
81
|
0
|
81
|
120.00
|
|
2022-02-18
|
60
|
0
|
60
|
124.50
|
|
2021-11-16
|
0
|
15
|
-15
|
142.50
|
|
2021-10-21
|
56
|
1
|
55
|
134.00
|
|
2021-08-18
|
8
|
33
|
-25
|
142.00
|
|
2021-07-22
|
7
|
54
|
-47
|
168.00
|
|
2021-06-07
|
3
|
60
|
-57
|
154.00
|
|
2021-05-26
|
69
|
13
|
56
|
150.00
|
|
2021-04-21
|
2
|
50
|
-48
|
159.50
|
|
2021-04-19
|
50
|
1
|
49
|
158.00
|
|
2021-03-22
|
0
|
36
|
-36
|
171.00
|
|
2021-03-15
|
7
|
25
|
-18
|
173.00
|
|
2021-01-22
|
5
|
52
|
-47
|
203.00
|
|
2021-01-08
|
112
|
12
|
100
|
196.00
|
|
2020-12-23
|
1
|
27
|
-26
|
173.50
|
|
2020-12-18
|
42
|
15
|
27
|
171.50
|
|
2020-12-17
|
107
|
11
|
96
|
175.00
|
|
2020-12-15
|
199
|
4
|
195
|
171.00
|
|
2020-12-01
|
5
|
36
|
-31
|
180.50
|
|
2020-11-27
|
67
|
1
|
66
|
177.00
|
|
2020-11-23
|
126
|
42
|
84
|
190.00
|
|
2020-11-19
|
114
|
165
|
-51
|
189.50
|
|
2020-11-18
|
19
|
194
|
-175
|
186.50
|
|
2020-11-13
|
27
|
155
|
-128
|
175.00
|
|
2020-10-30
|
0
|
63
|
-63
|
120.00
|
|
2020-10-19
|
20
|
0
|
20
|
118.50
|
|
2020-09-16
|
95
|
1
|
94
|
128.00
|
|
2020-09-15
|
107
|
2
|
105
|
129.50
|
|
2020-09-09
|
10
|
38
|
-28
|
126.50
|
|
2020-09-07
|
29
|
87
|
-58
|
124.00
|
|
2020-09-04
|
5
|
60
|
-55
|
129.00
|
|
2020-08-12
|
65
|
12
|
53
|
123.50
|
|
2020-08-10
|
7
|
53
|
-46
|
128.00
|
|
2020-08-07
|
54
|
0
|
54
|
126.50
|
|
2020-07-29
|
10
|
165
|
-155
|
125.00
|
|
2020-07-27
|
177
|
15
|
162
|
130.00
|
|
2020-07-24
|
97
|
196
|
-99
|
122.00
|
|
2020-07-17
|
297
|
89
|
208
|
121.50
|
|
2020-07-15
|
271
|
87
|
184
|
125.00
|
|
2020-07-10
|
213
|
95
|
118
|
128.00
|
|
2020-06-12
|
15
|
150
|
-135
|
81.50
|
|
2020-06-03
|
1
|
79
|
-78
|
85.90
|
|
2020-06-02
|
209
|
138
|
71
|
84.00
|
|
2020-06-01
|
5
|
53
|
-48
|
85.20
|
|
2020-05-28
|
190
|
0
|
190
|
81.50
|
|
2020-05-27
|
90
|
0
|
90
|
84.00
|
|
2020-05-26
|
21
|
88
|
-67
|
84.50
|
|
2020-05-22
|
178
|
3
|
175
|
81.90
|
|
2020-05-21
|
3
|
261
|
-258
|
84.50
|
|
2020-05-19
|
117
|
5
|
112
|
77.70
|
|
2020-05-18
|
137
|
1
|
136
|
79.10
|
|
2020-05-11
|
140
|
195
|
-55
|
87.30
|
|
2020-05-08
|
75
|
224
|
-149
|
84.80
|
|
2020-05-05
|
112
|
66
|
46
|
83.50
|
|
2020-05-04
|
1
|
102
|
-101
|
85.00
|
|
2020-04-29
|
65
|
3
|
62
|
81.90
|
|
2020-04-16
|
1
|
57
|
-56
|
78.00
|
|
2020-04-15
|
6
|
81
|
-75
|
74.70
|
|
2020-04-10
|
10
|
112
|
-102
|
74.50
|
|
2020-04-01
|
0
|
40
|
-40
|
61.00
|
|
2020-03-31
|
0
|
0
|
-37
|
59.00
|
|
2020-03-27
|
0
|
126
|
-126
|
57.00
|
|
2020-03-26
|
8
|
85
|
-77
|
58.50
|
|
2020-03-12
|
186
|
10
|
176
|
73.80
|
|
2020-03-11
|
464
|
104
|
360
|
82.00
|
|
2020-03-10
|
23
|
158
|
-135
|
88.90
|
|
2020-03-02
|
57
|
1
|
56
|
88.00
|
|
2020-02-24
|
0
|
27
|
-27
|
92.00
|
|
2020-02-10
|
8
|
110
|
-102
|
82.10
|
|
2020-02-06
|
11
|
182
|
-171
|
84.50
|
|
2020-02-03
|
109
|
6
|
103
|
74.70
|
|
2020-01-31
|
2
|
91
|
-89
|
78.60
|
|
2019-11-26
|
192
|
2
|
190
|
69.90
|
|
2019-11-25
|
162
|
70
|
92
|
70.30
|
|
2019-11-21
|
86
|
191
|
-105
|
70.00
|
|
2019-11-20
|
15
|
200
|
-185
|
63.70
|
|
2019-11-07
|
0
|
267
|
-267
|
64.20
|
|
2019-10-23
|
136
|
23
|
113
|
53.20
|
|
2019-10-18
|
88
|
0
|
88
|
48.75
|
|
2019-10-08
|
24
|
0
|
24
|
46.80
|
|
2019-10-01
|
29
|
0
|
29
|
47.80
|
|
2019-09-26
|
36
|
0
|
36
|
47.70
|
|
2019-09-25
|
45
|
0
|
45
|
48.60
|
|
2019-09-20
|
22
|
0
|
22
|
49.65
|
|
2019-09-19
|
0
|
101
|
-101
|
49.75
|
|
2019-09-17
|
54
|
0
|
54
|
48.20
|
|
2019-09-16
|
1
|
19
|
-18
|
49.15
|
|
2019-08-29
|
126
|
146
|
-20
|
46.95
|
|
2019-08-26
|
47
|
10
|
37
|
45.25
|
|
2019-08-15
|
5
|
47
|
-42
|
49.10
|
|
2019-08-06
|
43
|
12
|
31
|
45.05
|
|
2019-07-25
|
100
|
52
|
48
|
51.50
|
|
2019-07-24
|
93
|
154
|
-61
|
51.50
|
|
2019-07-15
|
59
|
1
|
58
|
43.65
|
|
2019-07-12
|
18
|
76
|
-58
|
43.10
|
|
2019-07-08
|
3
|
99
|
-96
|
41.30
|
|
2019-07-05
|
154
|
17
|
137
|
42.40
|
| 合計 | 10571 | 10071 | 463 | |
