| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-11-05
|
2
|
22
|
-20
|
2195.00
|
|
2024-11-04
|
0
|
13
|
-13
|
2180.00
|
|
2024-10-25
|
10
|
0
|
10
|
1880.00
|
|
2024-09-26
|
24
|
0
|
24
|
2000.00
|
|
2024-08-28
|
13
|
6
|
7
|
2645.00
|
|
2024-08-26
|
15
|
6
|
9
|
2510.00
|
|
2024-08-21
|
1
|
8
|
-7
|
2475.00
|
|
2024-03-22
|
0
|
13
|
-13
|
|
|
2023-12-25
|
8
|
1
|
7
|
3375.00
|
|
2023-12-20
|
11
|
1
|
10
|
3365.00
|
|
2023-11-29
|
9
|
0
|
9
|
3050.00
|
|
2023-11-14
|
0
|
5
|
-5
|
3285.00
|
|
2023-11-13
|
5
|
0
|
5
|
3235.00
|
|
2023-09-26
|
10
|
0
|
10
|
2600.00
|
|
2023-09-22
|
20
|
32
|
-12
|
2500.00
|
|
2023-09-21
|
7
|
0
|
7
|
2360.00
|
|
2023-09-11
|
21
|
27
|
-6
|
2400.00
|
|
2023-08-30
|
16
|
1
|
15
|
2555.00
|
|
2023-08-25
|
6
|
0
|
6
|
2430.00
|
|
2023-08-17
|
15
|
42
|
-27
|
1970.00
|
|
2023-08-16
|
29
|
13
|
16
|
1905.00
|
|
2023-08-11
|
65
|
2
|
63
|
1820.00
|
|
2023-08-07
|
0
|
41
|
-41
|
2040.00
|
|
2023-08-02
|
27
|
19
|
8
|
1895.00
|
|
2023-07-21
|
0
|
13
|
-13
|
2230.00
|
|
2023-07-04
|
19
|
0
|
19
|
1895.00
|
|
2023-06-26
|
0
|
17
|
-17
|
1835.00
|
|
2023-06-19
|
22
|
0
|
22
|
1835.00
|
|
2023-05-31
|
36
|
1
|
35
|
1655.00
|
|
2023-05-30
|
48
|
0
|
48
|
1685.00
|
|
2023-05-24
|
44
|
2
|
42
|
1540.00
|
|
2023-05-19
|
0
|
17
|
-17
|
1565.00
|
|
2023-04-28
|
40
|
8
|
32
|
1185.00
|
|
2023-04-27
|
5
|
36
|
-31
|
1215.00
|
|
2023-04-26
|
1
|
47
|
-46
|
1170.00
|
|
2023-04-25
|
51
|
3
|
48
|
1135.00
|
|
2023-04-24
|
0
|
23
|
-23
|
1210.00
|
|
2023-04-20
|
0
|
45
|
-45
|
1315.00
|
|
2023-04-19
|
16
|
5
|
11
|
1295.00
|
|
2023-04-18
|
15
|
2
|
13
|
1280.00
|
|
2023-04-13
|
1
|
13
|
-12
|
1290.00
|
|
2023-03-29
|
162
|
4
|
158
|
1210.00
|
|
2023-03-28
|
29
|
3
|
26
|
1215.00
|
|
2023-03-24
|
20
|
0
|
20
|
1255.00
|
|
2023-03-08
|
0
|
48
|
-48
|
1000.00
|
|
2023-01-31
|
17
|
0
|
17
|
843.00
|
|
2023-01-12
|
2
|
17
|
-15
|
839.00
|
|
2023-01-09
|
17
|
42
|
-25
|
854.00
|
|
2023-01-03
|
3
|
38
|
-35
|
855.00
|
|
2022-12-30
|
142
|
21
|
121
|
788.00
|
|
2022-12-28
|
73
|
15
|
58
|
750.00
|
|
2022-12-14
|
33
|
65
|
-32
|
911.00
|
|
2022-12-08
|
16
|
26
|
-10
|
878.00
|
|
2022-11-07
|
4
|
104
|
-100
|
797.00
|
|
2022-11-04
|
16
|
36
|
-20
|
725.00
|
|
2022-11-03
|
43
|
72
|
-29
|
701.00
|
|
2022-10-31
|
3
|
24
|
-21
|
649.00
|
|
2022-10-24
|
7
|
27
|
-20
|
597.00
|
|
2022-10-21
|
39
|
8
|
31
|
620.00
|
|
2022-10-20
|
86
|
31
|
55
|
673.00
|
|
2022-10-19
|
17
|
42
|
-25
|
692.00
|
|
2022-10-18
|
51
|
36
|
15
|
671.00
|
|
2022-10-14
|
155
|
50
|
105
|
670.00
|
|
2022-10-06
|
23
|
89
|
-66
|
908.00
|
|
2022-10-05
|
55
|
10
|
45
|
838.00
|
|
2022-10-03
|
20
|
86
|
-66
|
857.00
|
|
2022-09-27
|
3
|
50
|
-47
|
865.00
|
|
2022-09-26
|
61
|
5
|
56
|
866.00
|
|
2022-09-23
|
43
|
17
|
26
|
914.00
|
|
2022-09-22
|
0
|
83
|
-83
|
950.00
|
|
2022-09-20
|
38
|
17
|
21
|
909.00
|
|
2022-09-16
|
18
|
61
|
-43
|
908.00
|
|
2022-09-14
|
1
|
104
|
-103
|
953.00
|
|
2022-09-12
|
143
|
46
|
97
|
959.00
|
|
2022-09-08
|
10
|
28
|
-18
|
896.00
|
|
2022-09-05
|
69
|
4
|
65
|
870.00
|
|
2022-09-01
|
78
|
14
|
64
|
855.00
|
|
2022-08-29
|
26
|
76
|
-50
|
873.00
|
|
2022-08-25
|
2
|
54
|
-52
|
841.00
|
|
2022-08-23
|
4
|
51
|
-47
|
780.00
|
|
2022-08-19
|
46
|
11
|
35
|
795.00
|
|
2022-08-04
|
23
|
38
|
-15
|
638.00
|
|
2022-06-28
|
5
|
13
|
-8
|
721.00
|
|
2022-05-25
|
30
|
10
|
20
|
893.00
|
|
2022-05-24
|
70
|
8
|
62
|
902.00
|
|
2022-05-19
|
1
|
15
|
-14
|
962.00
|
|
2022-05-17
|
3
|
37
|
-34
|
949.00
|
|
2022-05-16
|
22
|
4
|
18
|
898.00
|
|
2022-05-12
|
40
|
83
|
-43
|
938.00
|
|
2022-05-06
|
52
|
6
|
46
|
870.00
|
|
2022-05-04
|
26
|
4
|
22
|
922.00
|
|
2022-05-03
|
23
|
36
|
-13
|
948.00
|
|
2022-04-29
|
12
|
34
|
-22
|
886.00
|
|
2022-04-27
|
39
|
54
|
-15
|
849.00
|
|
2022-04-26
|
45
|
23
|
22
|
801.00
|
|
2022-04-25
|
14
|
30
|
-16
|
821.00
|
|
2022-04-22
|
37
|
7
|
30
|
859.00
|
|
2022-04-18
|
0
|
23
|
-23
|
941.00
|
|
2022-04-15
|
1
|
71
|
-70
|
925.00
|
|
2022-04-14
|
35
|
21
|
14
|
981.00
|
|
2022-04-13
|
15
|
27
|
-12
|
984.00
|
|
2022-04-12
|
26
|
15
|
11
|
920.00
|
|
2022-04-11
|
10
|
24
|
-14
|
954.00
|
|
2022-03-22
|
14
|
2
|
12
|
970.00
|
|
2022-03-09
|
17
|
2
|
15
|
983.00
|
|
2022-01-24
|
3
|
10
|
-7
|
911.00
|
|
2021-12-30
|
13
|
0
|
13
|
1020.00
|
|
2021-12-27
|
10
|
0
|
10
|
1025.00
|
|
2021-11-25
|
0
|
10
|
-10
|
986.00
|
|
2021-10-13
|
5
|
38
|
-33
|
888.00
|
|
2021-10-04
|
15
|
1
|
14
|
801.00
|
|
2021-09-22
|
0
|
16
|
-16
|
857.00
|
|
2021-09-03
|
37
|
0
|
37
|
720.00
|
|
2021-08-25
|
1
|
16
|
-15
|
689.00
|
|
2021-08-20
|
24
|
0
|
24
|
586.00
|
|
2021-08-19
|
0
|
64
|
-64
|
553.00
|
|
2021-08-18
|
48
|
1
|
47
|
576.00
|
|
2021-08-17
|
0
|
45
|
-45
|
573.00
|
|
2021-08-16
|
123
|
3
|
120
|
569.00
|
|
2021-08-13
|
0
|
30
|
-30
|
594.00
|
|
2021-08-11
|
1
|
94
|
-93
|
575.00
|
|
2021-08-02
|
23
|
0
|
23
|
620.00
|
|
2021-07-30
|
13
|
0
|
13
|
633.00
|
|
2021-07-29
|
29
|
0
|
29
|
665.00
|
|
2021-07-28
|
30
|
5
|
25
|
645.00
|
|
2021-07-21
|
0
|
90
|
-90
|
672.00
|
|
2021-07-20
|
52
|
3
|
49
|
647.00
|
|
2021-07-19
|
0
|
50
|
-50
|
676.00
|
|
2021-05-25
|
12
|
29
|
-17
|
509.00
|
|
2021-05-05
|
5
|
0
|
5
|
403.50
|
|
2021-04-29
|
10
|
0
|
10
|
497.00
|
|
2021-04-28
|
0
|
20
|
-20
|
506.00
|
|
2020-12-23
|
17
|
4
|
13
|
606.00
|
|
2020-12-18
|
1
|
16
|
-15
|
630.00
|
|
2020-11-03
|
21
|
10
|
11
|
480.50
|
|
2020-10-29
|
21
|
33
|
-12
|
500.00
|
|
2020-10-28
|
18
|
9
|
9
|
490.00
|
|
2020-10-07
|
13
|
30
|
-17
|
504.00
|
|
2020-09-28
|
91
|
58
|
33
|
460.00
|
|
2020-09-24
|
8
|
45
|
-37
|
535.00
|
|
2019-07-19
|
35
|
118
|
-83
|
93.00
|
|
2019-07-18
|
26
|
4
|
22
|
89.60
|
|
2019-07-17
|
50
|
1
|
49
|
89.30
|
| 合計 | 3502 | 3439 | 63 | |
