| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-13
|
0
|
10
|
-10
|
332.50
|
|
2025-09-11
|
0
|
6
|
-6
|
312.50
|
|
2024-02-16
|
12
|
0
|
12
|
433.00
|
|
2024-02-02
|
25
|
0
|
25
|
405.00
|
|
2024-02-01
|
3
|
21
|
-18
|
405.00
|
|
2024-01-29
|
0
|
8
|
-8
|
395.50
|
|
2024-01-24
|
16
|
0
|
16
|
399.00
|
|
2024-01-11
|
7
|
22
|
-15
|
368.00
|
|
2024-01-10
|
0
|
31
|
-31
|
357.00
|
|
2023-06-02
|
18
|
0
|
18
|
356.50
|
|
2023-05-26
|
22
|
6
|
16
|
375.00
|
|
2023-05-09
|
10
|
0
|
10
|
333.50
|
|
2023-05-03
|
1
|
11
|
-10
|
349.50
|
|
2023-04-28
|
10
|
0
|
10
|
349.00
|
|
2023-04-26
|
0
|
21
|
-21
|
346.50
|
|
2023-04-20
|
5
|
23
|
-18
|
344.00
|
|
2023-03-17
|
29
|
0
|
29
|
338.50
|
|
2022-12-02
|
13
|
0
|
13
|
254.50
|
|
2022-11-29
|
0
|
13
|
-13
|
238.00
|
|
2022-11-24
|
12
|
3
|
9
|
242.00
|
|
2022-11-23
|
3
|
0
|
3
|
234.00
|
|
2022-11-22
|
6
|
1
|
5
|
234.00
|
|
2022-11-11
|
5
|
21
|
-16
|
236.50
|
|
2022-11-01
|
0
|
22
|
-22
|
216.00
|
|
2022-10-31
|
0
|
18
|
-18
|
216.50
|
|
2022-10-21
|
20
|
0
|
20
|
200.50
|
|
2022-10-20
|
30
|
5
|
25
|
206.50
|
|
2022-10-19
|
16
|
3
|
13
|
216.00
|
|
2022-10-17
|
13
|
33
|
-20
|
219.50
|
|
2022-10-14
|
104
|
43
|
61
|
215.50
|
|
2022-09-29
|
9
|
22
|
-13
|
280.00
|
|
2022-09-28
|
3
|
22
|
-19
|
267.50
|
|
2022-08-31
|
38
|
0
|
38
|
285.00
|
|
2022-08-23
|
0
|
17
|
-17
|
255.00
|
|
2022-08-18
|
8
|
53
|
-45
|
270.50
|
|
2022-07-29
|
9
|
27
|
-18
|
244.00
|
|
2022-05-03
|
6
|
0
|
6
|
216.00
|
|
2022-04-27
|
14
|
0
|
14
|
215.50
|
|
2022-04-26
|
0
|
5
|
-5
|
216.00
|
|
2022-04-15
|
0
|
20
|
-20
|
211.50
|
|
2022-02-11
|
6
|
0
|
6
|
263.00
|
|
2022-02-09
|
8
|
0
|
8
|
266.50
|
|
2022-02-08
|
0
|
8
|
-8
|
261.00
|
|
2022-02-07
|
31
|
0
|
31
|
258.00
|
|
2022-01-26
|
0
|
10
|
-10
|
254.50
|
|
2022-01-25
|
20
|
0
|
20
|
256.50
|
|
2022-01-24
|
0
|
8
|
-8
|
266.00
|
|
2022-01-20
|
27
|
47
|
-20
|
278.00
|
|
2022-01-19
|
18
|
4
|
14
|
276.00
|
|
2022-01-17
|
0
|
33
|
-33
|
288.50
|
|
2022-01-14
|
87
|
50
|
37
|
279.00
|
|
2022-01-12
|
0
|
10
|
-10
|
298.50
|
|
2022-01-11
|
0
|
25
|
-25
|
301.00
|
|
2021-12-20
|
0
|
15
|
-15
|
308.50
|
|
2021-10-28
|
0
|
4
|
-4
|
241.00
|
|
2021-10-13
|
4
|
0
|
4
|
219.50
|
|
2021-10-12
|
0
|
4
|
-4
|
225.50
|
|
2021-09-15
|
6
|
0
|
6
|
220.00
|
|
2021-08-23
|
0
|
9
|
-9
|
239.00
|
|
2021-08-20
|
14
|
3
|
11
|
230.00
|
|
2021-08-19
|
48
|
0
|
48
|
231.50
|
|
2021-08-17
|
0
|
63
|
-63
|
233.50
|
|
2021-08-09
|
6
|
0
|
6
|
267.00
|
|
2021-08-05
|
3
|
0
|
3
|
270.50
|
|
2021-08-04
|
0
|
4
|
-4
|
272.50
|
|
2021-07-28
|
6
|
0
|
6
|
275.00
|
|
2021-07-16
|
16
|
0
|
16
|
299.00
|
|
2021-06-28
|
4
|
0
|
4
|
283.50
|
|
2021-06-25
|
4
|
0
|
4
|
286.50
|
|
2021-06-24
|
12
|
0
|
12
|
285.00
|
|
2021-06-22
|
0
|
8
|
-8
|
280.00
|
|
2021-06-17
|
8
|
0
|
8
|
289.00
|
|
2021-06-16
|
5
|
0
|
5
|
281.50
|
|
2021-06-15
|
0
|
5
|
-5
|
281.50
|
|
2021-06-04
|
0
|
31
|
-31
|
278.50
|
|
2021-03-25
|
22
|
0
|
22
|
317.50
|
|
2021-03-19
|
1
|
25
|
-24
|
313.00
|
|
2021-03-02
|
84
|
7
|
77
|
335.50
|
|
2021-02-24
|
0
|
12
|
-12
|
349.50
|
|
2021-02-19
|
0
|
40
|
-40
|
350.50
|
|
2021-02-01
|
16
|
0
|
16
|
332.00
|
|
2021-01-29
|
23
|
7
|
16
|
348.00
|
|
2021-01-14
|
45
|
0
|
45
|
283.00
|
|
2021-01-12
|
6
|
0
|
6
|
278.00
|
|
2021-01-11
|
25
|
0
|
25
|
282.50
|
|
2020-12-29
|
0
|
5
|
-5
|
263.00
|
|
2020-12-24
|
0
|
8
|
-8
|
265.00
|
|
2020-12-23
|
0
|
11
|
-11
|
264.00
|
|
2020-12-18
|
0
|
25
|
-25
|
266.50
|
|
2020-12-17
|
0
|
15
|
-15
|
270.00
|
|
2020-12-15
|
0
|
15
|
-15
|
269.00
|
|
2020-11-27
|
20
|
0
|
20
|
287.00
|
|
2020-11-25
|
30
|
0
|
30
|
283.50
|
|
2020-11-23
|
12
|
0
|
12
|
289.00
|
|
2020-11-12
|
0
|
19
|
-19
|
283.50
|
|
2020-11-04
|
0
|
46
|
-46
|
262.00
|
|
2020-11-03
|
0
|
6
|
-6
|
253.00
|
|
2020-11-02
|
70
|
8
|
62
|
244.50
|
|
2020-10-29
|
8
|
40
|
-32
|
264.00
|
|
2020-10-28
|
13
|
2
|
11
|
265.00
|
|
2020-10-27
|
31
|
25
|
6
|
269.50
|
|
2020-10-26
|
11
|
20
|
-9
|
266.50
|
|
2020-10-23
|
29
|
24
|
5
|
271.00
|
|
2020-10-22
|
61
|
25
|
36
|
267.00
|
|
2020-10-20
|
0
|
29
|
-29
|
278.50
|
|
2020-10-19
|
35
|
2
|
33
|
274.00
|
|
2020-10-16
|
5
|
28
|
-23
|
282.50
|
|
2020-10-14
|
21
|
3
|
18
|
289.00
|
|
2020-10-13
|
15
|
1
|
14
|
291.00
|
|
2020-09-28
|
10
|
30
|
-20
|
268.00
|
|
2020-09-25
|
26
|
6
|
20
|
255.00
|
|
2020-09-15
|
5
|
25
|
-20
|
268.00
|
|
2020-09-14
|
5
|
22
|
-17
|
269.00
|
|
2020-09-11
|
20
|
85
|
-65
|
266.00
|
|
2020-09-10
|
61
|
0
|
61
|
242.00
|
|
2020-09-04
|
3
|
45
|
-42
|
256.50
|
|
2020-09-01
|
2
|
15
|
-13
|
270.00
|
|
2020-08-28
|
65
|
15
|
50
|
273.00
|
|
2020-08-27
|
30
|
9
|
21
|
268.00
|
|
2020-08-26
|
0
|
21
|
-21
|
275.00
|
|
2020-08-21
|
0
|
42
|
-42
|
242.00
|
|
2020-08-07
|
50
|
3
|
47
|
300.00
|
|
2020-08-06
|
22
|
0
|
22
|
303.00
|
|
2020-08-03
|
11
|
3
|
8
|
284.50
|
|
2020-07-20
|
15
|
0
|
15
|
265.00
|
|
2020-07-10
|
12
|
0
|
12
|
300.50
|
|
2020-07-09
|
45
|
4
|
41
|
310.00
|
|
2020-06-23
|
10
|
0
|
10
|
236.00
|
|
2020-06-08
|
4
|
25
|
-21
|
240.00
|
|
2020-05-29
|
1
|
20
|
-19
|
217.00
|
|
2020-05-28
|
35
|
1
|
34
|
213.50
|
|
2020-05-22
|
19
|
93
|
-74
|
229.00
|
|
2020-05-15
|
1
|
29
|
-28
|
183.00
|
|
2020-05-05
|
19
|
48
|
-29
|
176.50
|
|
2020-04-17
|
0
|
30
|
-30
|
151.00
|
|
2020-04-13
|
12
|
31
|
-19
|
136.00
|
|
2020-04-07
|
26
|
5
|
21
|
132.50
|
|
2020-03-27
|
5
|
55
|
-50
|
129.00
|
|
2020-03-06
|
41
|
0
|
41
|
173.50
|
|
2020-03-03
|
60
|
0
|
60
|
168.00
|
|
2020-02-24
|
0
|
11
|
-11
|
182.00
|
|
2020-01-06
|
4
|
25
|
-21
|
184.00
|
|
2019-12-02
|
11
|
43
|
-32
|
173.00
|
|
2019-11-21
|
0
|
17
|
-17
|
127.00
|
|
2019-11-20
|
0
|
70
|
-70
|
126.00
|
|
2019-11-11
|
20
|
0
|
20
|
120.00
|
|
2019-11-07
|
65
|
1
|
64
|
124.50
|
|
2019-11-06
|
1
|
45
|
-44
|
127.50
|
|
2019-11-05
|
46
|
0
|
46
|
123.00
|
|
2019-10-30
|
7
|
41
|
-34
|
130.00
|
|
2019-10-29
|
40
|
10
|
30
|
120.50
|
|
2019-10-08
|
3
|
79
|
-76
|
112.50
|
|
2019-10-02
|
0
|
60
|
-60
|
98.90
|
| 合計 | 2195 | 2340 | -145 | |
