| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
5
|
237
|
-232
|
125.00
|
|
2026-04-16
|
3
|
84
|
-81
|
123.50
|
|
2026-04-07
|
6
|
0
|
6
|
105.50
|
|
2026-01-09
|
8
|
1
|
7
|
79.20
|
|
2026-01-02
|
0
|
16
|
-16
|
78.70
|
|
2025-12-05
|
0
|
1
|
-1
|
71.30
|
|
2025-11-20
|
0
|
0
|
0
|
68.00
|
|
2025-10-30
|
3
|
22
|
-19
|
69.20
|
|
2025-10-22
|
0
|
2
|
-2
|
72.80
|
|
2025-10-14
|
3
|
0
|
3
|
71.60
|
|
2025-10-13
|
3
|
0
|
3
|
72.10
|
|
2025-10-09
|
3
|
0
|
3
|
74.00
|
|
2025-10-08
|
3
|
0
|
3
|
73.50
|
|
2025-10-07
|
5
|
0
|
5
|
74.50
|
|
2025-09-30
|
1
|
0
|
1
|
76.80
|
|
2025-09-26
|
119
|
0
|
119
|
76.70
|
|
2025-09-25
|
19
|
0
|
19
|
80.60
|
|
2025-08-14
|
8
|
0
|
8
|
73.70
|
|
2025-08-13
|
7
|
0
|
7
|
73.70
|
|
2025-08-07
|
0
|
5
|
-5
|
75.10
|
|
2025-08-01
|
10
|
0
|
10
|
75.40
|
|
2025-07-31
|
16
|
0
|
16
|
72.80
|
|
2025-07-30
|
11
|
0
|
11
|
74.20
|
|
2025-07-29
|
7
|
0
|
7
|
72.50
|
|
2025-07-28
|
12
|
0
|
12
|
73.30
|
|
2025-07-24
|
20
|
1
|
19
|
72.50
|
|
2025-07-23
|
22
|
0
|
22
|
71.60
|
|
2025-07-22
|
16
|
0
|
16
|
69.50
|
|
2025-07-21
|
5
|
0
|
5
|
71.00
|
|
2025-07-10
|
7
|
0
|
7
|
67.30
|
|
2025-07-09
|
2
|
0
|
2
|
67.70
|
|
2025-06-30
|
28
|
0
|
28
|
65.20
|
|
2025-06-27
|
5
|
0
|
5
|
66.00
|
|
2025-06-26
|
2
|
0
|
2
|
65.60
|
|
2025-05-14
|
0
|
6
|
-6
|
65.10
|
|
2025-02-18
|
5
|
0
|
5
|
73.70
|
|
2025-02-17
|
5
|
0
|
5
|
74.90
|
|
2025-02-03
|
5
|
0
|
5
|
69.40
|
|
2024-11-13
|
0
|
4
|
-4
|
88.00
|
|
2024-11-07
|
0
|
3
|
-3
|
93.20
|
|
2024-10-28
|
0
|
12
|
-12
|
93.00
|
|
2024-09-23
|
4
|
0
|
4
|
103.00
|
|
2024-06-20
|
6
|
1
|
5
|
134.00
|
|
2024-06-14
|
0
|
15
|
-15
|
132.50
|
|
2024-05-13
|
11
|
36
|
-25
|
161.50
|
|
2024-04-23
|
0
|
15
|
-15
|
145.00
|
|
2024-04-11
|
0
|
35
|
-35
|
141.50
|
|
2024-04-03
|
8
|
1
|
7
|
114.50
|
|
2024-04-01
|
23
|
0
|
23
|
113.50
|
|
2024-03-29
|
23
|
2
|
21
|
117.50
|
|
2024-03-27
|
5
|
0
|
5
|
119.50
|
|
2024-03-26
|
0
|
27
|
-27
|
120.00
|
|
2024-03-21
|
0
|
10
|
-10
|
116.00
|
|
2024-03-08
|
12
|
1
|
11
|
109.50
|
|
2024-01-18
|
0
|
5
|
-5
|
93.70
|
|
2023-05-30
|
4
|
0
|
4
|
101.50
|
|
2023-05-29
|
0
|
3
|
-3
|
103.00
|
|
2023-05-03
|
2
|
0
|
2
|
107.00
|
|
2023-04-28
|
0
|
3
|
-3
|
105.00
|
|
2023-04-27
|
10
|
7
|
3
|
103.50
|
|
2023-04-21
|
9
|
0
|
9
|
111.50
|
|
2023-04-18
|
7
|
0
|
7
|
113.00
|
|
2023-04-10
|
6
|
9
|
-3
|
113.50
|
|
2023-04-06
|
3
|
0
|
3
|
113.00
|
|
2023-03-30
|
0
|
13
|
-13
|
116.00
|
|
2023-03-28
|
13
|
0
|
13
|
114.50
|
|
2023-03-09
|
2
|
0
|
2
|
109.50
|
|
2023-02-20
|
2
|
5
|
-3
|
111.50
|
|
2023-02-17
|
5
|
0
|
5
|
113.00
|
|
2023-02-14
|
1
|
3
|
-2
|
108.50
|
|
2023-02-13
|
2
|
0
|
2
|
107.00
|
|
2022-09-16
|
0
|
14
|
-14
|
147.50
|
|
2022-08-24
|
8
|
1
|
7
|
141.00
|
|
2022-08-19
|
13
|
0
|
13
|
152.50
|
|
2022-08-05
|
0
|
6
|
-6
|
145.50
|
|
2022-08-03
|
6
|
3
|
3
|
140.50
|
|
2022-08-02
|
3
|
0
|
3
|
142.50
|
|
2022-07-29
|
0
|
6
|
-6
|
148.50
|
|
2022-07-26
|
5
|
0
|
5
|
138.50
|
|
2022-07-14
|
0
|
4
|
-4
|
148.00
|
|
2022-07-12
|
7
|
0
|
7
|
137.50
|
|
2022-07-11
|
0
|
6
|
-6
|
148.50
|
|
2022-07-08
|
0
|
11
|
-11
|
141.50
|
|
2022-07-06
|
15
|
0
|
15
|
137.00
|
|
2022-07-05
|
7
|
13
|
-6
|
145.50
|
|
2022-07-04
|
6
|
0
|
6
|
141.50
|
|
2022-06-24
|
3
|
11
|
-8
|
148.00
|
|
2022-06-23
|
8
|
2
|
6
|
142.00
|
|
2022-06-21
|
0
|
4
|
-4
|
141.50
|
|
2022-06-20
|
4
|
0
|
4
|
135.50
|
|
2022-06-17
|
0
|
4
|
-4
|
142.50
|
|
2022-06-15
|
0
|
3
|
-3
|
147.00
|
|
2022-06-13
|
3
|
0
|
3
|
144.00
|
|
2022-06-10
|
3
|
0
|
3
|
151.50
|
|
2022-06-09
|
0
|
3
|
-3
|
155.50
|
|
2022-05-13
|
0
|
3
|
-3
|
138.00
|
|
2022-04-14
|
0
|
2
|
-2
|
170.50
|
|
2022-04-07
|
6
|
0
|
6
|
175.00
|
|
2022-03-15
|
4
|
1
|
3
|
174.50
|
|
2022-03-04
|
10
|
4
|
6
|
177.00
|
|
2022-02-11
|
3
|
0
|
3
|
183.00
|
|
2022-02-10
|
0
|
3
|
-3
|
183.50
|
|
2022-01-07
|
16
|
6
|
10
|
195.50
|
|
2021-10-15
|
27
|
3
|
24
|
178.50
|
|
2021-10-14
|
38
|
0
|
38
|
174.00
|
|
2021-10-07
|
5
|
24
|
-19
|
178.00
|
|
2021-10-06
|
6
|
50
|
-44
|
178.00
|
|
2021-09-29
|
43
|
22
|
21
|
173.00
|
|
2021-06-22
|
27
|
0
|
27
|
185.00
|
|
2021-06-17
|
13
|
47
|
-34
|
188.00
|
|
2021-06-10
|
0
|
11
|
-11
|
159.00
|
|
2021-06-08
|
0
|
8
|
-8
|
156.00
|
|
2021-06-07
|
0
|
5
|
-5
|
150.50
|
|
2021-06-01
|
0
|
18
|
-18
|
165.00
|
|
2021-05-27
|
0
|
8
|
-8
|
152.50
|
|
2021-05-26
|
0
|
12
|
-12
|
151.50
|
|
2021-05-25
|
1
|
9
|
-8
|
146.50
|
|
2021-05-24
|
1
|
10
|
-9
|
147.00
|
|
2021-05-18
|
0
|
9
|
-9
|
141.50
|
|
2021-05-07
|
0
|
5
|
-5
|
164.50
|
|
2021-03-23
|
8
|
0
|
8
|
203.00
|
|
2021-03-10
|
1
|
9
|
-8
|
184.50
|
|
2021-03-09
|
10
|
2
|
8
|
176.00
|
|
2021-03-04
|
0
|
14
|
-14
|
181.00
|
|
2021-02-19
|
1
|
40
|
-39
|
188.50
|
|
2021-02-17
|
0
|
10
|
-10
|
173.50
|
|
2021-01-27
|
13
|
0
|
13
|
203.50
|
|
2021-01-26
|
8
|
0
|
8
|
207.50
|
|
2021-01-25
|
0
|
46
|
-46
|
215.00
|
|
2021-01-22
|
40
|
5
|
35
|
213.50
|
|
2021-01-20
|
81
|
0
|
81
|
210.50
|
|
2020-12-23
|
0
|
27
|
-27
|
198.00
|
|
2020-12-22
|
11
|
2
|
9
|
186.50
|
|
2020-12-15
|
0
|
21
|
-21
|
191.50
|
|
2020-12-14
|
0
|
20
|
-20
|
197.00
|
|
2020-12-02
|
8
|
0
|
8
|
208.00
|
|
2020-11-12
|
12
|
0
|
12
|
181.00
|
|
2020-11-09
|
0
|
25
|
-25
|
188.50
|
|
2020-10-16
|
36
|
8
|
28
|
187.50
|
|
2020-10-05
|
27
|
1
|
26
|
134.50
|
|
2020-09-23
|
2
|
27
|
-25
|
140.50
|
|
2020-09-21
|
4
|
0
|
4
|
125.00
|
|
2020-08-20
|
9
|
0
|
9
|
101.00
|
|
2020-06-29
|
5
|
0
|
5
|
88.10
|
|
2020-06-15
|
5
|
0
|
5
|
88.90
|
|
2020-05-20
|
0
|
3
|
-3
|
92.00
|
|
2020-05-19
|
0
|
8
|
-8
|
90.70
|
|
2020-04-14
|
0
|
38
|
-38
|
88.80
|
|
2020-03-12
|
15
|
0
|
15
|
103.50
|
|
2020-03-10
|
18
|
0
|
18
|
117.00
|
|
2019-12-04
|
0
|
23
|
-23
|
112.50
|
|
2019-12-03
|
0
|
9
|
-9
|
111.00
|
|
2019-09-23
|
5
|
0
|
5
|
116.00
|
|
2019-09-18
|
5
|
0
|
5
|
112.00
|
|
2019-09-11
|
15
|
0
|
15
|
107.50
|
|
2019-08-26
|
3
|
0
|
3
|
117.00
|
|
2019-08-05
|
0
|
30
|
-30
|
127.50
|
|
2019-08-02
|
31
|
2
|
29
|
135.00
|
|
2019-07-24
|
0
|
8
|
-8
|
121.50
|
| 合計 | 1196 | 1314 | -118 | |
