| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
150
|
-141
|
77.50
|
|
2026-06-02
|
16
|
100
|
-84
|
81.90
|
|
2026-05-29
|
120
|
18
|
102
|
89.30
|
|
2026-01-08
|
39
|
172
|
-133
|
56.60
|
|
2026-01-07
|
129
|
30
|
99
|
56.20
|
|
2024-07-12
|
6
|
72
|
-66
|
65.90
|
|
2024-07-05
|
37
|
2
|
35
|
64.10
|
|
2024-06-21
|
2
|
17
|
-15
|
62.10
|
|
2024-06-19
|
33
|
4
|
29
|
61.10
|
|
2024-06-07
|
21
|
1
|
20
|
62.90
|
|
2024-03-22
|
29
|
1
|
28
|
|
|
2024-03-01
|
2
|
20
|
-18
|
59.50
|
|
2023-12-15
|
0
|
41
|
-41
|
73.60
|
|
2023-12-07
|
0
|
112
|
-112
|
71.10
|
|
2023-12-04
|
27
|
0
|
27
|
73.80
|
|
2023-12-01
|
1
|
35
|
-34
|
75.10
|
|
2023-11-30
|
65
|
0
|
65
|
76.40
|
|
2023-11-27
|
37
|
0
|
37
|
72.00
|
|
2023-11-20
|
28
|
0
|
28
|
73.50
|
|
2023-11-16
|
40
|
3
|
37
|
71.00
|
|
2023-08-07
|
0
|
15
|
-15
|
79.60
|
|
2023-07-05
|
20
|
0
|
20
|
83.90
|
|
2023-06-12
|
0
|
38
|
-38
|
85.40
|
|
2023-06-09
|
48
|
0
|
48
|
82.80
|
|
2022-11-08
|
0
|
44
|
-44
|
90.40
|
|
2022-11-07
|
1
|
62
|
-61
|
91.10
|
|
2022-11-03
|
0
|
64
|
-64
|
89.90
|
|
2022-10-28
|
29
|
0
|
29
|
83.90
|
|
2022-10-27
|
71
|
0
|
71
|
85.90
|
|
2022-10-19
|
139
|
28
|
111
|
85.80
|
|
2022-10-14
|
1
|
63
|
-62
|
89.10
|
|
2022-09-20
|
120
|
15
|
105
|
113.00
|
|
2022-09-16
|
1
|
51
|
-50
|
109.50
|
|
2022-09-14
|
20
|
96
|
-76
|
114.00
|
|
2022-09-08
|
1
|
26
|
-25
|
110.00
|
|
2022-09-06
|
187
|
5
|
182
|
107.00
|
|
2022-09-05
|
49
|
5
|
44
|
110.50
|
|
2022-08-29
|
2
|
183
|
-181
|
116.00
|
|
2022-08-23
|
6
|
165
|
-159
|
115.50
|
|
2022-08-19
|
17
|
194
|
-177
|
113.00
|
|
2022-08-18
|
62
|
253
|
-191
|
109.00
|
|
2022-08-15
|
53
|
156
|
-103
|
105.50
|
|
2022-08-10
|
1
|
124
|
-123
|
98.50
|
|
2022-08-08
|
0
|
50
|
-50
|
99.50
|
|
2022-08-05
|
146
|
92
|
54
|
98.80
|
|
2022-08-03
|
108
|
4
|
104
|
93.20
|
|
2022-08-02
|
418
|
37
|
381
|
96.20
|
|
2022-08-01
|
152
|
2
|
150
|
100.50
|
|
2022-07-29
|
4
|
333
|
-329
|
102.50
|
|
2022-07-28
|
286
|
160
|
126
|
98.50
|
|
2022-07-25
|
61
|
267
|
-206
|
100.50
|
|
2022-07-22
|
134
|
0
|
134
|
99.10
|
|
2022-07-21
|
17
|
112
|
-95
|
101.50
|
|
2022-07-20
|
88
|
547
|
-459
|
99.30
|
|
2022-07-19
|
34
|
284
|
-250
|
94.30
|
|
2022-07-18
|
137
|
56
|
81
|
93.00
|
|
2022-07-15
|
266
|
557
|
-291
|
93.00
|
|
2022-07-14
|
63
|
149
|
-86
|
88.00
|
|
2022-07-13
|
6
|
273
|
-267
|
83.50
|
|
2022-07-12
|
386
|
0
|
386
|
82.00
|
|
2022-07-06
|
134
|
57
|
77
|
83.50
|
|
2022-07-05
|
355
|
140
|
215
|
90.10
|
|
2022-07-04
|
548
|
60
|
488
|
90.90
|
|
2022-07-01
|
160
|
116
|
44
|
101.00
|
|
2022-06-30
|
132
|
8
|
124
|
112.00
|
|
2022-06-29
|
140
|
65
|
75
|
124.00
|
|
2022-06-27
|
1
|
188
|
-187
|
125.00
|
|
2022-06-24
|
329
|
5
|
324
|
116.50
|
|
2022-06-23
|
103
|
1
|
102
|
119.00
|
|
2022-06-20
|
126
|
33
|
93
|
108.50
|
|
2022-06-17
|
70
|
30
|
40
|
118.50
|
|
2022-06-15
|
353
|
185
|
168
|
126.50
|
|
2022-06-13
|
3
|
151
|
-148
|
133.50
|
|
2022-05-25
|
52
|
2
|
50
|
120.50
|
|
2022-05-19
|
1
|
112
|
-111
|
120.00
|
|
2022-05-18
|
77
|
3
|
74
|
121.00
|
|
2022-05-17
|
4
|
36
|
-32
|
117.00
|
|
2022-05-16
|
96
|
42
|
54
|
113.00
|
|
2022-05-12
|
8
|
120
|
-112
|
108.50
|
|
2022-05-10
|
11
|
256
|
-245
|
113.50
|
|
2022-05-05
|
269
|
2
|
267
|
113.00
|
|
2022-04-28
|
70
|
25
|
45
|
102.50
|
|
2022-04-22
|
60
|
0
|
60
|
115.00
|
|
2022-04-20
|
116
|
2
|
114
|
122.50
|
|
2022-04-19
|
41
|
164
|
-123
|
121.00
|
|
2022-04-18
|
260
|
34
|
226
|
119.50
|
|
2022-04-15
|
5
|
226
|
-221
|
123.00
|
|
2022-04-11
|
766
|
0
|
766
|
128.50
|
|
2022-04-08
|
2
|
57
|
-55
|
128.00
|
|
2022-04-07
|
414
|
66
|
348
|
124.50
|
|
2022-04-06
|
26
|
103
|
-77
|
130.50
|
|
2022-04-01
|
411
|
489
|
-78
|
133.50
|
|
2022-03-31
|
64
|
1
|
63
|
133.00
|
|
2022-03-30
|
4
|
332
|
-328
|
137.50
|
|
2022-03-25
|
150
|
257
|
-107
|
134.00
|
|
2022-03-24
|
4
|
376
|
-372
|
134.50
|
|
2022-03-22
|
122
|
260
|
-138
|
132.00
|
|
2022-03-18
|
174
|
57
|
117
|
129.50
|
|
2022-03-17
|
1
|
191
|
-190
|
127.00
|
|
2022-03-16
|
209
|
6
|
203
|
115.50
|
|
2022-03-15
|
48
|
432
|
-384
|
116.00
|
|
2022-03-14
|
177
|
30
|
147
|
120.50
|
|
2022-03-10
|
19
|
714
|
-695
|
118.00
|
|
2022-03-09
|
100
|
49
|
51
|
107.50
|
|
2022-03-08
|
4
|
144
|
-140
|
106.00
|
|
2022-03-04
|
538
|
140
|
398
|
117.00
|
|
2022-03-03
|
140
|
10
|
130
|
114.50
|
|
2022-03-02
|
13
|
378
|
-365
|
115.50
|
|
2022-02-25
|
2
|
56
|
-54
|
107.50
|
|
2022-02-24
|
61
|
0
|
61
|
101.00
|
|
2022-02-23
|
276
|
1
|
275
|
107.00
|
|
2022-02-22
|
130
|
8
|
122
|
107.00
|
|
2022-02-09
|
6
|
97
|
-91
|
115.50
|
|
2022-02-07
|
101
|
51
|
50
|
106.50
|
|
2022-01-26
|
21
|
57
|
-36
|
106.00
|
|
2022-01-25
|
398
|
299
|
99
|
105.00
|
|
2022-01-20
|
1
|
21
|
-20
|
113.00
|
|
2022-01-19
|
3
|
284
|
-281
|
113.00
|
|
2022-01-18
|
10
|
274
|
-264
|
116.00
|
|
2022-01-17
|
3
|
288
|
-285
|
118.50
|
|
2022-01-13
|
222
|
3
|
219
|
114.50
|
|
2022-01-12
|
510
|
242
|
268
|
116.50
|
|
2022-01-11
|
231
|
7
|
224
|
117.50
|
|
2022-01-10
|
129
|
198
|
-69
|
125.50
|
|
2022-01-07
|
422
|
2
|
420
|
123.50
|
|
2022-01-05
|
34
|
378
|
-344
|
135.00
|
|
2021-12-23
|
308
|
3
|
305
|
138.00
|
|
2021-12-21
|
244
|
29
|
215
|
136.00
|
|
2021-12-17
|
52
|
6
|
46
|
136.50
|
|
2021-12-09
|
15
|
126
|
-111
|
141.50
|
|
2021-12-08
|
503
|
448
|
55
|
143.00
|
|
2021-12-07
|
543
|
595
|
-52
|
143.00
|
|
2021-12-03
|
243
|
344
|
-101
|
155.00
|
|
2021-12-02
|
1823
|
1679
|
144
|
156.00
|
|
2021-10-07
|
116
|
285
|
-169
|
124.50
|
|
2021-10-06
|
135
|
397
|
-262
|
113.50
|
|
2021-10-05
|
117
|
282
|
-165
|
113.50
|
|
2021-10-04
|
1013
|
153
|
860
|
106.00
|
|
2021-09-29
|
724
|
406
|
318
|
112.00
|
|
2021-09-28
|
240
|
476
|
-236
|
122.00
|
|
2021-09-22
|
24
|
123
|
-99
|
110.50
|
|
2021-09-17
|
2
|
157
|
-155
|
107.50
|
|
2021-09-16
|
204
|
434
|
-230
|
101.50
|
|
2021-09-13
|
80
|
212
|
-132
|
106.50
|
|
2021-09-10
|
41
|
160
|
-119
|
108.00
|
|
2021-09-09
|
7
|
206
|
-199
|
101.50
|
|
2021-09-06
|
46
|
97
|
-51
|
103.50
|
|
2021-09-03
|
403
|
81
|
322
|
103.00
|
|
2021-09-01
|
460
|
18
|
442
|
114.00
|
|
2021-08-31
|
6
|
256
|
-250
|
109.00
|
|
2021-08-30
|
662
|
783
|
-121
|
106.00
|
|
2021-08-27
|
452
|
1
|
451
|
104.50
|
|
2021-08-25
|
691
|
932
|
-241
|
106.50
|
|
2021-08-24
|
344
|
77
|
267
|
105.00
|
|
2021-08-23
|
131
|
417
|
-286
|
104.00
|
|
2021-08-20
|
63
|
366
|
-303
|
94.60
|
|
2021-08-19
|
98
|
219
|
-121
|
86.00
|
|
2021-08-18
|
3
|
104
|
-101
|
89.80
|
|
2021-08-17
|
239
|
8
|
231
|
84.50
|
|
2021-08-16
|
3
|
195
|
-192
|
92.00
|
|
2021-08-13
|
66
|
3
|
63
|
90.30
|
|
2021-08-12
|
2
|
104
|
-102
|
95.60
|
|
2021-08-09
|
404
|
139
|
265
|
95.40
|
|
2021-08-06
|
115
|
11
|
104
|
106.00
|
|
2021-08-05
|
6
|
120
|
-114
|
112.50
|
|
2021-08-02
|
3
|
137
|
-134
|
106.50
|
|
2021-07-29
|
20
|
120
|
-100
|
108.00
|
|
2021-07-28
|
299
|
59
|
240
|
104.50
|
|
2021-07-26
|
18
|
188
|
-170
|
118.00
|
|
2021-07-23
|
358
|
200
|
158
|
114.00
|
|
2021-07-07
|
1
|
122
|
-121
|
84.30
|
|
2021-05-12
|
41
|
127
|
-86
|
56.00
|
|
2021-05-11
|
89
|
24
|
65
|
53.60
|
|
2021-05-07
|
2
|
92
|
-90
|
61.90
|
|
2021-05-06
|
106
|
15
|
91
|
58.50
|
|
2021-03-29
|
37
|
144
|
-107
|
59.50
|
|
2021-03-25
|
121
|
5
|
116
|
55.40
|
|
2021-03-15
|
10
|
115
|
-105
|
49.95
|
|
2021-03-12
|
11
|
117
|
-106
|
48.90
|
|
2021-02-17
|
83
|
1
|
82
|
46.25
|
|
2020-10-15
|
1
|
40
|
-39
|
29.30
|
|
2019-09-25
|
101
|
40
|
61
|
28.35
|
|
2019-09-12
|
11
|
58
|
-47
|
28.05
|
| 合計 | 25185 | 25765 | -580 | |
