| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-21
|
1
|
0
|
1
|
27.55
|
|
2025-04-28
|
1
|
0
|
1
|
27.95
|
|
2025-04-18
|
0
|
0
|
0
|
25.35
|
|
2023-12-04
|
0
|
24
|
-24
|
37.85
|
|
2023-11-30
|
20
|
0
|
20
|
35.65
|
|
2023-06-30
|
0
|
4
|
-4
|
35.95
|
|
2022-12-09
|
0
|
30
|
-30
|
39.20
|
|
2022-12-05
|
30
|
0
|
30
|
38.80
|
|
2022-08-29
|
0
|
41
|
-41
|
39.75
|
|
2022-08-26
|
41
|
0
|
41
|
40.05
|
|
2022-06-28
|
1
|
20
|
-19
|
40.20
|
|
2022-06-27
|
0
|
17
|
-17
|
40.20
|
|
2022-06-23
|
36
|
0
|
36
|
39.15
|
|
2022-04-28
|
10
|
0
|
10
|
67.90
|
|
2021-06-21
|
1
|
63
|
-62
|
68.70
|
|
2021-06-16
|
0
|
31
|
-31
|
66.20
|
|
2021-06-10
|
81
|
6
|
75
|
76.60
|
|
2021-05-05
|
10
|
0
|
10
|
49.10
|
|
2021-01-29
|
11
|
0
|
11
|
52.00
|
|
2020-10-22
|
0
|
10
|
-10
|
69.00
|
|
2020-09-30
|
11
|
0
|
11
|
75.70
|
|
2020-09-23
|
25
|
0
|
25
|
75.70
|
|
2020-09-21
|
1
|
48
|
-47
|
78.70
|
|
2020-09-17
|
0
|
13
|
-13
|
70.80
|
|
2020-09-11
|
60
|
0
|
60
|
70.40
|
|
2020-09-10
|
37
|
0
|
37
|
73.60
|
|
2020-09-09
|
0
|
52
|
-52
|
75.00
|
|
2020-09-08
|
0
|
25
|
-25
|
78.20
|
|
2020-07-10
|
32
|
3
|
29
|
151.00
|
|
2020-07-09
|
198
|
2
|
196
|
153.00
|
|
2020-07-08
|
76
|
29
|
47
|
141.00
|
|
2020-07-02
|
2
|
80
|
-78
|
111.00
|
|
2020-06-30
|
146
|
1
|
145
|
96.00
|
|
2020-06-29
|
0
|
333
|
-333
|
100.00
|
|
2020-06-24
|
109
|
3
|
106
|
91.00
|
|
2020-06-23
|
154
|
60
|
94
|
93.00
|
|
2020-06-18
|
0
|
10
|
-10
|
83.90
|
|
2020-06-17
|
3
|
85
|
-82
|
76.30
|
|
2020-06-16
|
173
|
13
|
160
|
69.40
|
|
2020-06-15
|
113
|
199
|
-86
|
71.10
|
|
2020-06-11
|
78
|
183
|
-105
|
69.70
|
|
2020-06-10
|
103
|
60
|
43
|
67.70
|
|
2020-06-05
|
44
|
81
|
-37
|
68.10
|
|
2020-06-04
|
215
|
0
|
215
|
68.00
|
|
2020-05-29
|
46
|
268
|
-222
|
70.80
|
|
2020-05-27
|
388
|
60
|
328
|
69.80
|
|
2020-05-26
|
80
|
222
|
-142
|
77.50
|
|
2020-05-18
|
2
|
233
|
-231
|
59.00
|
|
2020-05-15
|
333
|
87
|
246
|
53.70
|
|
2020-05-14
|
154
|
280
|
-126
|
56.50
|
|
2020-05-12
|
116
|
408
|
-292
|
46.80
|
|
2020-04-29
|
36
|
11
|
25
|
41.80
|
|
2020-04-27
|
2
|
42
|
-40
|
45.40
|
|
2020-04-22
|
12
|
97
|
-85
|
40.25
|
|
2020-04-21
|
21
|
95
|
-74
|
38.30
|
|
2020-04-20
|
0
|
60
|
-60
|
40.20
|
|
2020-04-17
|
5
|
90
|
-85
|
36.55
|
|
2020-04-15
|
60
|
1
|
59
|
33.50
|
|
2020-04-08
|
1
|
31
|
-30
|
35.10
|
|
2020-04-07
|
30
|
0
|
30
|
34.40
|
|
2020-03-31
|
42
|
42
|
32
|
33.30
|
|
2020-03-30
|
10
|
55
|
-45
|
33.75
|
|
2020-03-27
|
72
|
47
|
25
|
33.25
|
|
2020-03-26
|
39
|
12
|
27
|
33.45
|
|
2020-03-25
|
46
|
0
|
46
|
32.60
|
|
2020-03-24
|
170
|
0
|
170
|
32.95
|
|
2020-03-20
|
19
|
75
|
-56
|
34.70
|
|
2020-03-19
|
13
|
329
|
-316
|
33.50
|
|
2020-03-18
|
2
|
76
|
-74
|
33.10
|
|
2020-03-17
|
199
|
1
|
198
|
32.35
|
|
2020-03-16
|
1
|
41
|
-40
|
33.65
|
|
2020-03-13
|
86
|
0
|
86
|
30.60
|
|
2020-03-12
|
83
|
13
|
70
|
34.00
|
|
2020-03-11
|
0
|
132
|
-132
|
36.90
|
|
2020-03-10
|
215
|
0
|
215
|
36.65
|
|
2020-03-09
|
83
|
10
|
73
|
39.70
|
|
2020-03-06
|
7
|
32
|
-25
|
41.40
|
|
2020-03-05
|
32
|
1
|
31
|
41.30
|
|
2020-02-25
|
2
|
435
|
-433
|
39.90
|
|
2020-02-24
|
0
|
15
|
-15
|
38.40
|
|
2020-02-20
|
0
|
26
|
-26
|
31.80
|
|
2020-02-11
|
27
|
0
|
27
|
30.70
|
|
2020-02-10
|
27
|
1
|
26
|
32.00
|
|
2020-02-07
|
262
|
1
|
261
|
32.45
|
|
2020-02-05
|
30
|
1
|
29
|
28.80
|
|
2020-02-04
|
20
|
0
|
20
|
32.00
|
|
2020-01-30
|
2
|
20
|
-18
|
27.45
|
|
2020-01-13
|
8
|
0
|
8
|
25.40
|
|
2019-12-31
|
6
|
0
|
6
|
25.40
|
|
2019-12-20
|
110
|
0
|
110
|
25.90
|
|
2019-10-30
|
6
|
0
|
6
|
28.30
|
| 合計 | 4728 | 4876 | -116 | |
