點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

高鋒 (4510)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.9% (14/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
60 pts
5日大漲率 22.2%
10日大漲率 22.2%
20日大漲率 29.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-19
0
4
-4
40.50
2025-09-30
0
100
-100
45.40
2025-09-26
0
115
-115
45.20
2025-09-25
0
20
-20
47.30
2025-09-17
0
30
-30
47.35
2025-09-16
10
0
10
48.15
2025-08-18
272
7
265
55.20
2025-04-24
32
6
26
43.50
2024-10-30
0
25
-25
41.65
2024-09-25
12
62
-50
48.15
2024-09-09
69
18
51
51.00
2024-07-31
12
117
-105
31.65
2024-07-30
0
200
-200
28.80
2024-07-26
0
130
-130
30.00
2024-07-16
64
0
64
30.55
2024-07-15
48
0
48
32.00
2024-07-12
351
32
319
29.60
2024-07-11
0
170
-170
29.55
2024-07-09
184
11
173
26.00
2024-01-29
0
0
0
15.15
2024-01-23
1
0
1
15.20
2024-01-12
0
0
0
15.45
2023-11-15
0
60
-60
16.60
2023-11-10
70
37
33
15.70
2023-10-18
6
0
6
15.00
2023-10-16
12
0
12
15.45
2023-10-13
5
0
5
15.80
2023-10-02
0
10
-10
15.95
2023-09-21
6
0
6
15.30
2023-09-05
0
5
-5
16.55
2023-08-24
0
32
-32
16.20
2023-08-14
10
0
10
15.20
2023-08-08
13
0
13
16.10
2023-08-07
13
0
13
16.45
2023-06-20
3
28
-25
17.20
2023-06-09
29
1
28
15.40
2023-02-07
0
0
0
10.35
2022-12-22
0
4
-4
10.25
2022-12-21
4
0
4
10.20
2022-10-27
0
1
-1
10.20
2022-09-02
0
0
0
10.80
2022-07-07
0
0
0
10.50
2022-06-30
0
0
0
10.95
2022-06-02
5
0
5
11.30
2022-05-18
0
0
0
11.30
2022-05-17
0
0
0
11.10
2022-05-04
0
0
0
11.60
2022-04-28
0
1
-1
11.35
2022-04-27
0
0
0
11.40
2022-03-29
0
0
0
11.40
2022-03-22
0
1
-1
11.55
2022-03-21
1
0
1
11.35
2022-03-16
0
0
0
11.40
2022-03-14
0
0
0
11.40
2022-02-17
0
0
0
11.75
2022-02-14
0
0
0
11.70
2022-02-07
0
0
0
11.55
2021-12-21
0
0
0
11.80
2021-12-20
0
0
0
11.90
2021-11-25
0
0
0
11.35
2021-11-24
0
0
0
11.30
2021-11-19
0
0
0
11.15
2021-04-22
0
10
-10
12.25
2021-04-20
10
0
10
12.40
2020-04-06
0
0
0
8.24
2020-02-07
2
0
2
11.50
2019-11-12
0
3
-3
12.10
2019-10-22
0
10
-10
12.10
2019-09-02
3
0
3
12.75
2019-07-09
0
1
-1
13.65
合計 1247 1251 -4