點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

桓達 (4549)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (20/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
94 pts
5日大漲率 25%
10日大漲率 25%
20日大漲率 22.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
5
0
5
96.60
2026-05-18
0
7
-7
94.20
2026-05-13
5
0
5
99.30
2026-04-29
0
2
-2
98.20
2026-03-16
0
3
-3
93.00
2026-03-11
3
0
3
94.00
2026-01-19
0
4
-4
105.50
2026-01-13
2
0
2
102.50
2026-01-09
2
0
2
103.00
2025-12-31
0
20
-20
109.50
2025-12-10
16
0
16
109.00
2025-12-08
4
0
4
115.00
2025-11-06
1
51
-50
134.50
2025-10-20
1
0
1
117.50
2025-10-14
5
0
5
119.00
2025-09-23
20
0
20
120.50
2025-09-11
15
0
15
119.00
2025-09-04
10
0
10
128.50
2025-08-27
0
10
-10
141.50
2025-08-22
0
10
-10
136.50
2025-08-20
0
10
-10
134.50
2025-08-11
1
11
-10
143.00
2025-08-07
30
0
30
130.50
2025-08-05
5
1
4
134.50
2025-07-28
5
0
5
135.00
2025-07-25
0
5
-5
137.00
2025-07-16
5
0
5
126.50
2025-06-18
3
23
-20
138.00
2025-05-28
10
0
10
114.50
2025-05-22
10
0
10
119.50
2025-05-21
10
0
10
120.00
2024-12-04
0
15
-15
160.00
2024-11-27
10
0
10
135.00
2024-11-25
0
5
-5
144.00
2024-11-15
5
0
5
135.00
2024-09-09
0
10
-10
164.50
2024-09-05
23
2
21
177.00
2024-08-22
5
0
5
143.50
2024-07-17
11
1
10
148.00
2024-07-01
7
0
7
140.00
2024-06-11
0
28
-28
183.50
2024-06-05
20
0
20
198.50
2024-05-29
27
73
-46
179.50
2024-05-27
47
1
46
149.00
2024-05-24
31
1
30
147.50
2024-05-21
2
75
-73
2024-05-17
67
29
38
127.00
2024-05-16
34
1
33
134.50
2023-12-01
1
0
1
90.30
2023-11-02
0
1
-1
86.60
2023-10-12
1
0
1
88.70
2023-08-02
0
2
-2
99.30
2023-07-27
0
3
-3
102.00
2023-07-25
0
2
-2
100.00
2023-06-14
2
0
2
101.50
2023-03-28
2
0
2
91.20
2023-03-24
3
0
3
92.60
2022-11-10
0
2
-2
90.40
2022-11-09
2
0
2
90.20
2021-03-22
0
1
-1
87.20
2019-10-28
0
2
-2
84.90
合計 468 411 57