| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
5
|
31
|
226.50
|
|
2026-06-02
|
0
|
37
|
-37
|
232.00
|
|
2026-05-28
|
36
|
3
|
33
|
239.00
|
|
2026-05-19
|
10
|
0
|
10
|
231.50
|
|
2026-05-15
|
0
|
10
|
-10
|
242.50
|
|
2026-05-14
|
0
|
5
|
-5
|
240.00
|
|
2026-05-13
|
0
|
18
|
-18
|
234.50
|
|
2026-05-11
|
24
|
0
|
24
|
227.50
|
|
2026-05-05
|
0
|
18
|
-18
|
250.00
|
|
2026-04-16
|
0
|
24
|
-24
|
155.00
|
|
2026-03-30
|
31
|
12
|
19
|
105.00
|
|
2026-03-26
|
65
|
0
|
65
|
106.50
|
|
2026-03-24
|
1
|
33
|
-32
|
109.00
|
|
2026-03-19
|
0
|
30
|
-30
|
113.00
|
|
2026-03-13
|
1
|
101
|
-100
|
106.00
|
|
2026-03-12
|
5
|
53
|
-48
|
96.80
|
|
2026-03-09
|
125
|
0
|
125
|
87.80
|
|
2026-03-06
|
30
|
0
|
30
|
97.50
|
|
2026-03-05
|
0
|
45
|
-45
|
102.00
|
|
2026-03-03
|
2
|
61
|
-59
|
105.00
|
|
2026-03-02
|
1
|
131
|
-130
|
95.80
|
|
2026-02-26
|
0
|
363
|
-363
|
87.10
|
|
2026-02-24
|
1
|
153
|
-152
|
86.20
|
|
2026-02-23
|
3
|
39
|
-36
|
83.50
|
|
2026-02-11
|
68
|
22
|
46
|
79.20
|
|
2026-01-26
|
15
|
0
|
15
|
73.40
|
|
2026-01-21
|
66
|
0
|
66
|
73.60
|
|
2025-12-30
|
0
|
21
|
-21
|
78.90
|
|
2025-12-22
|
20
|
0
|
20
|
79.40
|
|
2025-11-14
|
0
|
4
|
-4
|
73.10
|
|
2025-08-28
|
0
|
26
|
-26
|
89.70
|
|
2025-08-25
|
91
|
0
|
91
|
88.50
|
|
2025-08-14
|
232
|
109
|
123
|
95.90
|
|
2025-08-13
|
0
|
49
|
-49
|
92.40
|
|
2025-08-12
|
61
|
0
|
61
|
92.30
|
|
2025-08-05
|
116
|
1
|
115
|
91.50
|
|
2025-08-04
|
90
|
134
|
-44
|
93.50
|
|
2025-08-01
|
2
|
32
|
-30
|
92.70
|
|
2025-07-30
|
33
|
15
|
18
|
81.40
|
|
2025-07-25
|
87
|
0
|
87
|
82.90
|
|
2025-07-24
|
83
|
0
|
83
|
83.80
|
|
2025-07-18
|
7
|
0
|
7
|
79.10
|
|
2025-07-16
|
14
|
0
|
14
|
77.80
|
|
2025-07-10
|
17
|
0
|
17
|
76.30
|
|
2025-07-09
|
2
|
0
|
2
|
74.90
|
|
2025-07-03
|
51
|
0
|
51
|
78.50
|
|
2025-06-02
|
0
|
18
|
-18
|
72.50
|
|
2025-04-25
|
31
|
0
|
31
|
72.00
|
|
2025-04-01
|
9
|
0
|
9
|
82.00
|
|
2025-03-14
|
38
|
0
|
38
|
88.40
|
|
2025-02-19
|
0
|
20
|
-20
|
96.00
|
|
2025-02-14
|
2
|
10
|
-8
|
95.20
|
|
2025-01-22
|
34
|
3
|
31
|
99.90
|
|
2024-11-26
|
22
|
9
|
13
|
91.20
|
|
2024-08-28
|
11
|
55
|
-44
|
96.80
|
|
2024-08-22
|
34
|
11
|
23
|
94.10
|
|
2024-04-03
|
0
|
30
|
-30
|
111.00
|
|
2024-03-25
|
6
|
40
|
-34
|
|
|
2024-03-22
|
26
|
3
|
23
|
|
|
2024-03-20
|
33
|
0
|
33
|
102.00
|
|
2023-12-27
|
0
|
8
|
-8
|
92.90
|
|
2023-10-16
|
9
|
218
|
-209
|
83.70
|
|
2023-10-06
|
71
|
0
|
71
|
71.00
|
|
2023-09-26
|
133
|
43
|
90
|
71.50
|
|
2023-09-22
|
60
|
13
|
47
|
75.50
|
|
2023-09-21
|
67
|
277
|
-210
|
71.00
|
|
2023-09-20
|
10
|
84
|
-74
|
71.50
|
|
2023-09-19
|
228
|
0
|
228
|
72.10
|
|
2023-09-18
|
193
|
526
|
-333
|
72.80
|
|
2023-09-15
|
1013
|
743
|
270
|
70.00
|
|
2023-09-07
|
106
|
48
|
58
|
61.30
|
|
2023-09-06
|
101
|
42
|
59
|
62.20
|
|
2023-07-14
|
2
|
47
|
-45
|
51.80
|
|
2023-07-06
|
25
|
92
|
-67
|
45.80
|
|
2023-07-05
|
80
|
3
|
77
|
45.20
|
|
2023-06-27
|
0
|
5
|
-5
|
39.05
|
|
2023-06-21
|
25
|
0
|
25
|
40.35
|
|
2023-06-01
|
21
|
0
|
21
|
41.20
|
|
2023-05-04
|
0
|
3
|
-3
|
35.85
|
|
2023-04-27
|
0
|
45
|
-45
|
35.30
|
|
2023-04-26
|
0
|
97
|
-97
|
34.95
|
|
2023-04-25
|
12
|
0
|
12
|
33.75
|
|
2023-04-24
|
0
|
29
|
-29
|
34.45
|
|
2023-04-18
|
156
|
0
|
156
|
36.60
|
|
2023-04-14
|
12
|
0
|
12
|
34.10
|
|
2023-04-13
|
0
|
29
|
-29
|
34.45
|
|
2023-04-12
|
0
|
41
|
-41
|
33.80
|
|
2023-04-06
|
10
|
32
|
-22
|
32.85
|
|
2023-03-31
|
20
|
0
|
20
|
32.45
|
|
2023-03-15
|
25
|
0
|
25
|
31.30
|
|
2023-03-10
|
0
|
27
|
-27
|
32.00
|
|
2023-03-08
|
0
|
62
|
-62
|
32.75
|
|
2023-03-01
|
0
|
34
|
-34
|
32.00
|
|
2023-02-24
|
0
|
8
|
-8
|
31.95
|
|
2023-02-22
|
0
|
80
|
-80
|
31.60
|
|
2023-02-21
|
23
|
0
|
23
|
32.15
|
|
2023-02-20
|
51
|
0
|
51
|
32.45
|
|
2023-02-16
|
16
|
0
|
16
|
31.45
|
|
2023-02-15
|
9
|
0
|
9
|
31.10
|
|
2023-02-13
|
6
|
0
|
6
|
31.30
|
|
2023-02-09
|
0
|
43
|
-43
|
32.10
|
|
2023-02-07
|
0
|
89
|
-89
|
31.95
|
|
2023-02-06
|
0
|
21
|
-21
|
32.00
|
|
2023-02-01
|
58
|
0
|
58
|
31.60
|
|
2023-01-31
|
15
|
0
|
15
|
30.80
|
|
2023-01-17
|
30
|
0
|
30
|
30.30
|
|
2023-01-16
|
14
|
0
|
14
|
30.20
|
|
2023-01-12
|
14
|
0
|
14
|
30.30
|
|
2023-01-11
|
7
|
0
|
7
|
30.45
|
|
2023-01-10
|
63
|
0
|
63
|
31.20
|
|
2023-01-09
|
64
|
0
|
64
|
31.25
|
|
2023-01-04
|
113
|
0
|
113
|
30.60
|
|
2022-12-12
|
0
|
13
|
-13
|
31.45
|
|
2022-12-02
|
18
|
4
|
14
|
33.50
|
|
2022-11-15
|
0
|
30
|
-30
|
30.45
|
|
2022-11-11
|
23
|
0
|
23
|
29.90
|
|
2022-11-09
|
0
|
7
|
-7
|
31.35
|
|
2022-11-08
|
0
|
12
|
-12
|
30.85
|
|
2022-11-07
|
0
|
21
|
-21
|
30.85
|
|
2022-11-04
|
0
|
11
|
-11
|
31.20
|
|
2022-11-03
|
0
|
14
|
-14
|
30.70
|
|
2022-10-31
|
20
|
0
|
20
|
29.25
|
|
2022-10-24
|
25
|
0
|
25
|
29.65
|
|
2022-10-21
|
20
|
0
|
20
|
29.70
|
|
2022-09-06
|
33
|
0
|
33
|
37.45
|
|
2022-08-29
|
0
|
33
|
-33
|
39.85
|
|
2022-08-22
|
0
|
13
|
-13
|
38.40
|
|
2022-07-29
|
0
|
12
|
-12
|
33.90
|
|
2022-07-28
|
0
|
16
|
-16
|
32.80
|
|
2022-07-21
|
28
|
0
|
28
|
32.05
|
|
2022-06-09
|
0
|
12
|
-12
|
34.75
|
|
2022-06-06
|
1
|
16
|
-15
|
34.00
|
|
2022-05-30
|
17
|
0
|
17
|
32.90
|
|
2022-05-18
|
24
|
0
|
24
|
32.80
|
|
2022-05-12
|
30
|
0
|
30
|
31.20
|
|
2022-05-06
|
9
|
40
|
-31
|
37.85
|
|
2022-05-05
|
31
|
0
|
31
|
37.30
|
|
2022-03-24
|
20
|
2
|
18
|
33.70
|
|
2022-03-21
|
5
|
0
|
5
|
32.50
|
|
2021-10-04
|
4
|
0
|
4
|
26.30
|
|
2021-08-11
|
11
|
0
|
11
|
28.35
|
|
2021-07-30
|
0
|
2
|
-2
|
28.80
|
|
2021-07-28
|
6
|
0
|
6
|
28.95
|
|
2021-07-27
|
5
|
0
|
5
|
29.75
|
|
2021-07-21
|
5
|
0
|
5
|
29.30
|
|
2020-05-25
|
10
|
0
|
10
|
38.00
|
|
2020-03-20
|
1
|
14
|
-13
|
24.30
|
|
2019-12-12
|
3
|
137
|
-134
|
54.00
|
|
2019-12-11
|
6
|
97
|
-91
|
56.30
|
|
2019-12-09
|
37
|
3
|
34
|
64.10
|
|
2019-10-31
|
53
|
0
|
53
|
47.40
|
|
2019-10-30
|
86
|
0
|
86
|
44.90
|
|
2019-10-28
|
34
|
1
|
33
|
43.50
|
|
2019-10-14
|
0
|
4
|
-4
|
26.15
|
|
2019-09-27
|
0
|
11
|
-11
|
25.75
|
|
2019-09-26
|
0
|
22
|
-22
|
26.50
|
|
2019-09-23
|
6
|
0
|
6
|
26.05
|
|
2019-09-20
|
9
|
0
|
9
|
25.65
|
|
2019-08-22
|
0
|
78
|
-78
|
25.75
|
|
2019-07-19
|
30
|
0
|
30
|
24.15
|
|
2019-07-09
|
36
|
0
|
36
|
23.80
|
|
2019-07-08
|
10
|
0
|
10
|
24.05
|
|
2019-07-05
|
51
|
0
|
51
|
23.95
|
|
2019-07-04
|
13
|
0
|
13
|
23.65
|
| 合計 | 5254 | 5167 | 87 | |
