| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
83
|
12
|
71
|
279.00
|
|
2026-05-20
|
16
|
0
|
16
|
261.00
|
|
2026-05-13
|
3
|
30
|
-27
|
285.50
|
|
2026-05-12
|
41
|
17
|
24
|
285.50
|
|
2026-05-08
|
12
|
49
|
-37
|
298.00
|
|
2026-05-04
|
4
|
47
|
-43
|
284.50
|
|
2026-04-28
|
46
|
581
|
-535
|
303.00
|
|
2026-03-31
|
39
|
3
|
36
|
199.00
|
|
2026-03-27
|
5
|
61
|
-56
|
228.50
|
|
2026-03-26
|
180
|
9
|
171
|
229.50
|
|
2026-03-24
|
25
|
88
|
-63
|
251.00
|
|
2026-03-19
|
26
|
88
|
-62
|
271.00
|
|
2026-03-09
|
43
|
21
|
22
|
182.00
|
|
2026-03-05
|
89
|
18
|
71
|
189.50
|
|
2026-03-04
|
86
|
5
|
81
|
180.00
|
|
2026-02-06
|
2
|
48
|
-46
|
210.50
|
|
2026-01-21
|
92
|
21
|
71
|
198.00
|
|
2026-01-20
|
87
|
1
|
86
|
209.50
|
|
2026-01-19
|
86
|
2
|
84
|
217.50
|
|
2026-01-13
|
81
|
0
|
81
|
196.00
|
|
2026-01-08
|
8
|
337
|
-329
|
210.00
|
|
2025-12-19
|
33
|
1
|
32
|
136.00
|
|
2025-11-24
|
16
|
0
|
16
|
125.50
|
|
2025-11-14
|
10
|
114
|
-104
|
142.50
|
|
2025-11-06
|
44
|
134
|
-90
|
138.00
|
|
2025-11-03
|
114
|
0
|
114
|
140.50
|
|
2025-10-30
|
44
|
0
|
44
|
128.00
|
|
2025-10-29
|
69
|
0
|
69
|
126.00
|
|
2025-10-28
|
17
|
98
|
-81
|
130.00
|
|
2025-10-27
|
199
|
0
|
199
|
137.00
|
|
2025-10-01
|
38
|
5
|
33
|
89.00
|
|
2025-09-26
|
32
|
2
|
30
|
82.50
|
|
2025-09-16
|
78
|
245
|
-167
|
88.60
|
|
2025-09-12
|
0
|
142
|
-142
|
75.30
|
|
2025-09-09
|
110
|
0
|
110
|
71.80
|
|
2025-09-08
|
1
|
82
|
-81
|
75.00
|
|
2025-09-05
|
0
|
56
|
-56
|
76.60
|
|
2025-09-02
|
40
|
0
|
40
|
72.60
|
|
2025-08-18
|
35
|
0
|
35
|
71.30
|
|
2025-08-15
|
39
|
0
|
39
|
72.50
|
|
2025-08-11
|
20
|
0
|
20
|
71.10
|
|
2025-08-08
|
20
|
0
|
20
|
71.40
|
|
2025-08-04
|
20
|
0
|
20
|
73.60
|
|
2025-08-01
|
10
|
0
|
10
|
74.30
|
|
2025-07-28
|
16
|
0
|
16
|
73.40
|
|
2025-07-22
|
100
|
0
|
100
|
70.10
|
|
2025-07-21
|
10
|
0
|
10
|
73.00
|
|
2025-07-08
|
45
|
0
|
45
|
70.90
|
|
2025-06-19
|
3
|
358
|
-355
|
76.50
|
|
2025-05-21
|
0
|
44
|
-44
|
75.80
|
|
2025-05-14
|
5
|
28
|
-23
|
76.50
|
|
2025-04-11
|
21
|
1
|
20
|
74.30
|
|
2025-04-08
|
113
|
0
|
113
|
67.60
|
|
2025-03-31
|
80
|
1
|
79
|
77.20
|
|
2025-03-28
|
26
|
1
|
25
|
84.80
|
|
2025-03-27
|
40
|
0
|
40
|
86.50
|
|
2025-02-03
|
0
|
6
|
-6
|
74.90
|
|
2025-01-09
|
40
|
0
|
40
|
75.50
|
|
2025-01-06
|
10
|
0
|
10
|
78.30
|
|
2025-01-03
|
16
|
0
|
16
|
77.10
|
|
2025-01-02
|
10
|
0
|
10
|
77.50
|
|
2024-12-31
|
0
|
10
|
-10
|
77.70
|
|
2024-12-26
|
10
|
0
|
10
|
81.00
|
|
2024-12-16
|
42
|
0
|
42
|
76.90
|
|
2024-11-05
|
20
|
0
|
20
|
86.60
|
|
2024-11-04
|
20
|
0
|
20
|
88.20
|
|
2024-10-29
|
0
|
10
|
-10
|
90.70
|
|
2024-10-23
|
0
|
12
|
-12
|
94.50
|
|
2024-10-22
|
0
|
20
|
-20
|
94.90
|
|
2024-09-23
|
0
|
43
|
-43
|
108.00
|
|
2024-09-20
|
2
|
31
|
-29
|
104.50
|
|
2024-09-11
|
45
|
1
|
44
|
102.50
|
|
2024-09-09
|
33
|
2
|
31
|
110.00
|
|
2024-08-27
|
19
|
407
|
-388
|
128.00
|
|
2024-08-26
|
9
|
313
|
-304
|
129.00
|
|
2024-08-19
|
0
|
32
|
-32
|
122.50
|
|
2024-08-16
|
0
|
139
|
-139
|
121.50
|
|
2024-08-08
|
85
|
0
|
85
|
118.50
|
|
2024-08-07
|
479
|
12
|
467
|
117.50
|
|
2024-08-06
|
84
|
1
|
83
|
115.00
|
|
2024-08-02
|
489
|
12
|
477
|
118.00
|
|
2024-07-23
|
62
|
5
|
57
|
126.00
|
|
2024-07-22
|
52
|
5
|
47
|
129.00
|
|
2024-06-28
|
2
|
63
|
-61
|
148.50
|
|
2024-06-27
|
1
|
51
|
-50
|
146.50
|
|
2024-06-26
|
2
|
80
|
-78
|
146.00
|
|
2024-06-03
|
4
|
109
|
-105
|
131.00
|
|
2024-05-31
|
2
|
40
|
-38
|
119.50
|
|
2024-05-07
|
3
|
123
|
-120
|
114.00
|
|
2024-05-06
|
62
|
284
|
-222
|
104.00
|
|
2024-04-22
|
76
|
0
|
76
|
77.90
|
|
2024-04-19
|
102
|
0
|
102
|
80.20
|
|
2024-04-18
|
106
|
1
|
105
|
81.90
|
|
2024-04-16
|
27
|
2
|
25
|
81.00
|
|
2024-03-08
|
55
|
0
|
55
|
78.00
|
|
2024-03-07
|
63
|
0
|
63
|
80.60
|
|
2024-02-05
|
51
|
0
|
51
|
77.20
|
|
2024-01-25
|
0
|
15
|
-15
|
80.00
|
|
2024-01-04
|
46
|
12
|
34
|
79.00
|
|
2024-01-02
|
5
|
15
|
-10
|
85.70
|
|
2023-07-14
|
15
|
0
|
15
|
65.50
|
|
2023-07-07
|
73
|
0
|
73
|
62.50
|
|
2023-06-12
|
0
|
32
|
-32
|
62.90
|
|
2023-06-09
|
30
|
1
|
29
|
63.30
|
|
2022-11-11
|
0
|
8
|
-8
|
30.05
|
|
2022-03-28
|
478
|
0
|
478
|
36.85
|
|
2022-03-25
|
62
|
0
|
62
|
40.65
|
|
2022-03-24
|
23
|
0
|
23
|
41.35
|
|
2022-03-18
|
11
|
0
|
11
|
42.05
|
|
2022-03-15
|
232
|
0
|
232
|
40.60
|
|
2021-11-01
|
0
|
28
|
-28
|
45.80
|
|
2021-10-27
|
0
|
16
|
-16
|
44.05
|
|
2021-10-25
|
3
|
82
|
-79
|
44.65
|
|
2021-10-21
|
0
|
37
|
-37
|
42.30
|
|
2021-10-20
|
0
|
27
|
-27
|
42.20
|
|
2021-10-19
|
0
|
280
|
-280
|
42.10
|
|
2021-10-18
|
0
|
120
|
-120
|
41.50
|
|
2021-10-15
|
0
|
55
|
-55
|
41.55
|
|
2021-10-14
|
0
|
82
|
-82
|
41.00
|
|
2021-10-13
|
0
|
25
|
-25
|
40.00
|
|
2021-10-12
|
0
|
40
|
-40
|
41.50
|
|
2021-09-17
|
50
|
0
|
50
|
50.70
|
|
2021-09-15
|
31
|
0
|
31
|
49.30
|
|
2021-09-08
|
0
|
30
|
-30
|
49.30
|
|
2021-09-07
|
21
|
0
|
21
|
49.90
|
|
2021-08-19
|
122
|
1
|
121
|
51.00
|
|
2021-08-17
|
175
|
15
|
160
|
51.00
|
|
2021-08-16
|
258
|
5
|
253
|
51.80
|
|
2021-08-11
|
55
|
353
|
-298
|
58.10
|
|
2021-08-10
|
345
|
38
|
307
|
63.20
|
|
2021-08-09
|
257
|
0
|
257
|
70.20
|
|
2021-08-05
|
2
|
105
|
-103
|
75.00
|
|
2021-08-04
|
80
|
223
|
-143
|
74.70
|
|
2021-08-03
|
166
|
0
|
166
|
73.10
|
|
2021-08-02
|
0
|
38
|
-38
|
73.00
|
|
2021-07-29
|
2
|
156
|
-154
|
73.90
|
|
2021-07-28
|
152
|
112
|
40
|
72.00
|
|
2021-07-26
|
20
|
285
|
-265
|
76.70
|
|
2021-07-22
|
3
|
172
|
-169
|
73.90
|
|
2021-07-21
|
179
|
231
|
-52
|
72.30
|
|
2021-07-19
|
134
|
557
|
-423
|
74.50
|
|
2021-07-13
|
185
|
65
|
120
|
71.40
|
|
2021-07-12
|
176
|
2
|
174
|
74.10
|
|
2021-01-08
|
15
|
144
|
-129
|
50.40
|
|
2021-01-07
|
2
|
207
|
-205
|
50.00
|
|
2021-01-05
|
5
|
82
|
-77
|
49.60
|
|
2020-12-25
|
187
|
9
|
178
|
42.95
|
|
2020-12-23
|
136
|
0
|
136
|
38.60
|
|
2020-12-22
|
104
|
0
|
104
|
36.50
|
|
2020-10-20
|
0
|
13
|
-13
|
34.75
|
|
2020-10-12
|
0
|
24
|
-24
|
34.25
|
|
2020-10-08
|
1
|
131
|
-130
|
34.60
|
|
2020-09-25
|
57
|
1
|
56
|
32.60
|
|
2020-09-22
|
50
|
0
|
50
|
37.10
|
|
2020-08-20
|
61
|
1
|
60
|
34.60
|
|
2020-06-10
|
25
|
0
|
25
|
40.90
|
|
2020-05-29
|
25
|
2
|
23
|
40.90
|
|
2020-05-28
|
131
|
5
|
126
|
40.50
|
|
2020-05-25
|
44
|
4
|
40
|
40.90
|
|
2020-05-19
|
0
|
120
|
-120
|
39.45
|
|
2020-05-18
|
0
|
50
|
-50
|
38.40
|
|
2020-05-13
|
3
|
38
|
-35
|
40.70
|
|
2020-05-11
|
142
|
5
|
137
|
41.25
|
|
2020-04-28
|
45
|
5
|
40
|
41.60
|
|
2020-04-22
|
0
|
76
|
-76
|
40.85
|
|
2020-04-16
|
0
|
50
|
-50
|
40.15
|
|
2020-04-10
|
392
|
1
|
391
|
39.45
|
|
2020-04-07
|
0
|
300
|
-300
|
39.40
|
|
2020-04-01
|
0
|
95
|
-95
|
33.35
|
|
2019-10-28
|
0
|
20
|
-20
|
24.55
|
|
2019-10-03
|
3
|
0
|
3
|
22.10
|
|
2019-07-17
|
0
|
12
|
-12
|
28.75
|
|
2019-07-16
|
13
|
43
|
-30
|
29.10
|
|
2019-07-15
|
49
|
0
|
49
|
29.80
|
| 合計 | 9466 | 9265 | 201 | |