| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
15
|
0
|
15
|
744.00
|
|
2026-05-21
|
31
|
0
|
31
|
718.00
|
|
2026-05-19
|
36
|
0
|
36
|
645.00
|
|
2026-05-18
|
23
|
1
|
22
|
716.00
|
|
2026-05-15
|
2
|
22
|
-20
|
705.00
|
|
2026-05-13
|
15
|
60
|
-45
|
754.00
|
|
2026-05-12
|
0
|
24
|
-24
|
795.00
|
|
2026-04-27
|
15
|
0
|
15
|
687.00
|
|
2026-04-07
|
0
|
7
|
-7
|
602.00
|
|
2026-04-01
|
104
|
0
|
104
|
580.00
|
|
2026-03-30
|
7
|
52
|
-45
|
635.00
|
|
2026-03-27
|
1
|
60
|
-59
|
578.00
|
|
2026-03-26
|
2
|
95
|
-93
|
526.00
|
|
2026-03-23
|
5
|
0
|
5
|
439.00
|
|
2026-03-18
|
10
|
0
|
10
|
449.00
|
|
2026-03-17
|
11
|
0
|
11
|
424.50
|
|
2026-03-12
|
16
|
0
|
16
|
452.00
|
|
2026-03-10
|
5
|
29
|
-24
|
453.50
|
|
2026-03-09
|
75
|
21
|
54
|
412.50
|
|
2026-03-05
|
38
|
0
|
38
|
425.50
|
|
2026-01-27
|
1
|
98
|
-97
|
363.00
|
|
2026-01-23
|
3
|
328
|
-325
|
335.50
|
|
2026-01-22
|
140
|
26
|
114
|
358.00
|
|
2026-01-21
|
86
|
131
|
-45
|
368.00
|
|
2026-01-20
|
5
|
83
|
-78
|
372.00
|
|
2026-01-16
|
73
|
99
|
-26
|
308.00
|
|
2026-01-15
|
20
|
46
|
-26
|
302.00
|
|
2026-01-14
|
83
|
43
|
40
|
293.00
|
|
2026-01-09
|
1
|
227
|
-226
|
292.50
|
|
2026-01-08
|
52
|
24
|
28
|
287.00
|
|
2026-01-07
|
133
|
28
|
105
|
296.00
|
|
2026-01-05
|
0
|
26
|
-26
|
305.00
|
|
2025-12-31
|
0
|
56
|
-56
|
310.00
|
|
2025-12-30
|
1
|
27
|
-26
|
309.50
|
|
2025-12-26
|
0
|
43
|
-43
|
305.00
|
|
2025-12-23
|
0
|
16
|
-16
|
294.50
|
|
2025-12-22
|
0
|
143
|
-143
|
290.50
|
|
2025-12-19
|
9
|
251
|
-242
|
294.00
|
|
2025-12-16
|
14
|
118
|
-104
|
300.50
|
|
2025-12-15
|
3
|
362
|
-359
|
297.00
|
|
2025-12-12
|
5
|
329
|
-324
|
270.00
|
|
2025-11-24
|
0
|
10
|
-10
|
159.00
|
|
2025-11-12
|
1
|
16
|
-15
|
160.00
|
|
2025-11-10
|
0
|
10
|
-10
|
164.00
|
|
2025-11-07
|
0
|
10
|
-10
|
155.50
|
|
2025-11-06
|
0
|
10
|
-10
|
157.50
|
|
2025-07-30
|
0
|
10
|
-10
|
162.00
|
|
2025-07-24
|
13
|
3
|
10
|
150.00
|
|
2025-06-27
|
0
|
12
|
-12
|
133.00
|
|
2025-06-10
|
10
|
4
|
6
|
101.50
|
|
2025-06-06
|
0
|
9
|
-9
|
106.00
|
|
2025-06-03
|
4
|
10
|
-6
|
100.50
|
|
2025-04-11
|
13
|
5
|
8
|
105.00
|
|
2025-04-02
|
9
|
17
|
-8
|
122.00
|
|
2025-03-07
|
0
|
10
|
-10
|
163.50
|
|
2025-03-06
|
0
|
10
|
-10
|
165.00
|
|
2025-03-05
|
0
|
10
|
-10
|
174.50
|
|
2025-03-04
|
0
|
10
|
-10
|
176.00
|
|
2025-03-03
|
0
|
10
|
-10
|
169.00
|
|
2024-12-02
|
10
|
30
|
-20
|
91.30
|
|
2024-10-29
|
10
|
0
|
10
|
75.80
|
|
2024-09-11
|
24
|
53
|
-29
|
68.80
|
|
2024-09-10
|
33
|
4
|
29
|
67.30
|
|
2024-07-05
|
0
|
19
|
-19
|
61.40
|
|
2024-07-04
|
0
|
26
|
-26
|
59.70
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-02
|
0
|
1
|
-1
|
60.10
|
|
2024-06-24
|
50
|
0
|
50
|
65.60
|
|
2024-05-14
|
0
|
0
|
0
|
64.60
|
|
2024-05-06
|
0
|
19
|
-19
|
65.00
|
|
2024-04-24
|
0
|
0
|
0
|
60.10
|
|
2024-03-25
|
24
|
0
|
24
|
|
|
2024-03-15
|
76
|
38
|
38
|
64.20
|
|
2024-03-13
|
74
|
0
|
74
|
65.00
|
|
2024-03-12
|
57
|
5
|
52
|
68.00
|
|
2024-03-08
|
160
|
0
|
160
|
62.50
|
|
2024-02-02
|
0
|
0
|
0
|
58.60
|
|
2024-01-16
|
0
|
20
|
-20
|
57.00
|
|
2024-01-10
|
0
|
0
|
0
|
58.70
|
|
2024-01-08
|
0
|
0
|
0
|
61.70
|
|
2024-01-05
|
59
|
0
|
59
|
62.00
|
|
2024-01-04
|
14
|
0
|
14
|
62.80
|
|
2024-01-03
|
70
|
0
|
70
|
62.90
|
|
2024-01-02
|
21
|
0
|
21
|
63.00
|
|
2023-12-29
|
0
|
222
|
-222
|
63.70
|
|
2023-12-28
|
2
|
127
|
-125
|
64.20
|
|
2023-12-27
|
0
|
234
|
-234
|
61.60
|
|
2023-12-22
|
1
|
0
|
1
|
60.70
|
|
2023-12-15
|
0
|
17
|
-17
|
62.30
|
|
2023-12-08
|
0
|
9
|
-9
|
62.80
|
|
2023-12-07
|
0
|
43
|
-43
|
63.40
|
|
2023-12-04
|
0
|
32
|
-32
|
63.90
|
|
2023-11-30
|
20
|
0
|
20
|
64.70
|
|
2023-11-29
|
0
|
7
|
-7
|
63.20
|
|
2023-11-22
|
0
|
0
|
0
|
58.90
|
|
2023-10-06
|
0
|
0
|
0
|
57.10
|
|
2023-09-25
|
0
|
0
|
0
|
58.20
|
|
2023-09-08
|
55
|
0
|
55
|
60.70
|
|
2023-09-07
|
142
|
46
|
96
|
62.80
|
|
2023-07-25
|
23
|
0
|
23
|
57.30
|
|
2023-07-18
|
7
|
0
|
7
|
57.20
|
|
2023-07-13
|
25
|
0
|
25
|
59.50
|
|
2023-07-05
|
4
|
0
|
4
|
62.20
|
|
2023-06-12
|
5
|
0
|
5
|
58.20
|
|
2023-06-09
|
9
|
0
|
9
|
59.50
|
|
2023-04-24
|
0
|
23
|
-23
|
63.90
|
|
2023-04-14
|
16
|
0
|
16
|
66.30
|
|
2023-02-08
|
5
|
15
|
-10
|
58.30
|
|
2023-01-10
|
1
|
0
|
1
|
54.80
|
|
2022-12-27
|
54
|
0
|
54
|
52.10
|
|
2022-12-19
|
0
|
45
|
-45
|
54.00
|
|
2022-11-29
|
0
|
12
|
-12
|
58.10
|
|
2022-11-28
|
0
|
2
|
-2
|
58.70
|
|
2022-11-24
|
6
|
0
|
6
|
59.90
|
|
2022-10-26
|
2
|
0
|
2
|
57.30
|
|
2022-10-19
|
0
|
0
|
0
|
58.50
|
|
2022-09-01
|
5
|
0
|
5
|
70.70
|
|
2022-08-31
|
0
|
5
|
-5
|
72.80
|
|
2022-08-26
|
0
|
10
|
-10
|
72.40
|
|
2022-08-25
|
0
|
7
|
-7
|
73.50
|
|
2022-08-24
|
0
|
19
|
-19
|
72.80
|
|
2022-08-23
|
0
|
14
|
-14
|
74.00
|
|
2022-08-15
|
7
|
0
|
7
|
71.80
|
|
2022-08-08
|
0
|
4
|
-4
|
72.40
|
|
2022-08-05
|
29
|
0
|
29
|
71.00
|
|
2022-07-25
|
7
|
0
|
7
|
72.00
|
|
2022-07-22
|
39
|
0
|
39
|
72.70
|
|
2022-07-21
|
43
|
0
|
43
|
71.50
|
|
2022-07-20
|
24
|
0
|
24
|
69.50
|
|
2022-06-28
|
7
|
0
|
7
|
71.90
|
|
2022-06-21
|
3
|
24
|
-21
|
73.30
|
|
2022-06-13
|
5
|
0
|
5
|
75.70
|
|
2022-06-10
|
0
|
62
|
-62
|
79.70
|
|
2022-06-06
|
0
|
7
|
-7
|
82.50
|
|
2022-06-02
|
0
|
3
|
-3
|
79.70
|
|
2022-05-24
|
0
|
5
|
-5
|
76.90
|
|
2022-05-23
|
10
|
0
|
10
|
78.10
|
|
2022-05-13
|
1
|
19
|
-18
|
78.20
|
|
2022-04-18
|
0
|
15
|
-15
|
75.20
|
|
2022-04-12
|
30
|
0
|
30
|
74.70
|
|
2022-04-11
|
8
|
0
|
8
|
76.90
|
|
2022-04-08
|
55
|
0
|
55
|
77.50
|
|
2022-04-01
|
10
|
0
|
10
|
77.70
|
|
2022-03-31
|
45
|
20
|
25
|
79.60
|
|
2022-03-30
|
253
|
56
|
197
|
80.00
|
|
2022-03-29
|
122
|
78
|
44
|
79.40
|
|
2022-03-28
|
313
|
54
|
259
|
81.00
|
|
2022-03-25
|
257
|
24
|
233
|
79.60
|
|
2022-03-24
|
222
|
55
|
167
|
85.30
|
|
2022-03-23
|
216
|
22
|
194
|
78.10
|
|
2022-03-22
|
10
|
415
|
-405
|
75.20
|
|
2022-03-21
|
29
|
58
|
-29
|
77.60
|
|
2022-03-18
|
153
|
20
|
133
|
75.40
|
|
2022-03-17
|
47
|
40
|
7
|
75.20
|
|
2022-03-10
|
9
|
5
|
4
|
68.40
|
|
2022-03-07
|
3
|
0
|
3
|
65.10
|
|
2022-03-04
|
7
|
26
|
-19
|
67.20
|
|
2022-03-03
|
0
|
58
|
-58
|
69.90
|
|
2022-03-02
|
36
|
0
|
36
|
70.70
|
|
2022-02-25
|
28
|
0
|
28
|
67.60
|
|
2022-02-24
|
23
|
0
|
23
|
67.80
|
|
2022-02-23
|
73
|
0
|
73
|
67.90
|
|
2022-02-22
|
9
|
3
|
6
|
66.50
|
|
2022-02-17
|
98
|
0
|
98
|
65.40
|
|
2022-02-16
|
0
|
4
|
-4
|
64.40
|
|
2022-02-15
|
9
|
0
|
9
|
63.90
|
|
2022-02-14
|
21
|
0
|
21
|
63.80
|
|
2022-02-11
|
5
|
0
|
5
|
66.30
|
|
2022-02-10
|
24
|
0
|
24
|
65.30
|
|
2022-02-07
|
5
|
0
|
5
|
64.80
|
|
2022-01-25
|
14
|
0
|
14
|
63.60
|
|
2022-01-24
|
4
|
0
|
4
|
63.80
|
|
2022-01-21
|
43
|
0
|
43
|
64.00
|
|
2022-01-20
|
46
|
0
|
46
|
66.00
|
|
2022-01-19
|
11
|
0
|
11
|
66.60
|
|
2022-01-17
|
7
|
0
|
7
|
68.30
|
|
2022-01-14
|
20
|
0
|
20
|
68.20
|
|
2022-01-13
|
22
|
0
|
22
|
69.50
|
|
2022-01-12
|
14
|
0
|
14
|
70.10
|
|
2022-01-11
|
44
|
0
|
44
|
70.70
|
|
2022-01-10
|
9
|
0
|
9
|
70.90
|
|
2022-01-07
|
20
|
9
|
11
|
67.00
|
|
2021-12-27
|
10
|
0
|
10
|
68.60
|
|
2021-12-24
|
21
|
0
|
21
|
68.00
|
|
2021-12-06
|
22
|
0
|
22
|
74.60
|
|
2021-11-29
|
14
|
0
|
14
|
76.30
|
|
2021-11-23
|
20
|
0
|
20
|
78.10
|
|
2021-11-22
|
20
|
0
|
20
|
82.00
|
|
2021-11-18
|
13
|
0
|
13
|
83.30
|
|
2021-11-15
|
0
|
62
|
-62
|
80.50
|
|
2021-11-12
|
15
|
49
|
-34
|
79.80
|
|
2021-11-01
|
21
|
3
|
18
|
75.70
|
|
2021-10-26
|
0
|
131
|
-131
|
74.60
|
|
2021-10-25
|
222
|
16
|
206
|
74.70
|
|
2021-10-22
|
0
|
606
|
-606
|
74.50
|
|
2021-10-21
|
81
|
24
|
57
|
67.80
|
|
2021-10-20
|
0
|
30
|
-30
|
68.90
|
|
2021-10-15
|
49
|
67
|
-18
|
67.30
|
|
2021-10-13
|
10
|
0
|
10
|
65.40
|
|
2021-10-12
|
101
|
167
|
-66
|
67.80
|
|
2021-10-08
|
134
|
153
|
-19
|
65.60
|
|
2021-10-07
|
351
|
57
|
294
|
63.10
|
|
2021-10-04
|
8
|
0
|
8
|
56.80
|
|
2021-10-01
|
30
|
0
|
30
|
57.00
|
|
2021-09-30
|
2
|
0
|
2
|
59.10
|
|
2021-09-29
|
8
|
0
|
8
|
57.90
|
|
2021-09-28
|
26
|
0
|
26
|
60.70
|
|
2021-09-23
|
55
|
0
|
55
|
60.20
|
|
2021-09-22
|
4
|
0
|
4
|
58.30
|
|
2021-09-17
|
11
|
0
|
11
|
58.20
|
|
2021-09-16
|
8
|
0
|
8
|
57.50
|
|
2021-09-15
|
15
|
0
|
15
|
57.10
|
|
2021-09-10
|
11
|
0
|
11
|
56.80
|
|
2021-09-09
|
10
|
0
|
10
|
57.00
|
|
2021-09-08
|
3
|
0
|
3
|
57.40
|
|
2021-09-07
|
4
|
0
|
4
|
57.40
|
|
2021-09-03
|
27
|
0
|
27
|
60.80
|
|
2021-09-02
|
8
|
0
|
8
|
59.50
|
|
2021-08-30
|
9
|
0
|
9
|
57.50
|
|
2021-08-27
|
45
|
11
|
34
|
58.60
|
|
2021-08-23
|
10
|
0
|
10
|
52.00
|
|
2021-08-05
|
7
|
0
|
7
|
62.30
|
|
2021-07-27
|
13
|
0
|
13
|
58.80
|
|
2021-07-26
|
10
|
0
|
10
|
61.90
|
|
2021-05-06
|
8
|
0
|
8
|
51.60
|
|
2021-04-29
|
0
|
10
|
-10
|
57.20
|
|
2021-04-14
|
12
|
0
|
12
|
56.30
|
|
2021-04-09
|
7
|
0
|
7
|
60.00
|
|
2021-04-01
|
35
|
0
|
35
|
57.30
|
|
2021-03-29
|
15
|
0
|
15
|
53.60
|
|
2020-09-30
|
0
|
0
|
0
|
50.80
|
|
2019-11-15
|
0
|
3
|
-3
|
68.00
|
|
2019-11-13
|
0
|
5
|
-5
|
67.90
|
|
2019-10-31
|
5
|
0
|
5
|
66.60
|
| 合計 | 6213 | 6639 | -426 | |
