點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

眾達-KY (4977)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55% (22/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
111 pts
5日大漲率 30%
10日大漲率 30%
20日大漲率 32.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
26
0
26
209.00
2026-04-21
29
62
-33
252.00
2026-03-24
37
3
34
181.50
2026-03-23
0
76
-76
185.00
2026-02-11
56
2
54
125.50
2026-02-02
2
27
-25
131.50
2026-01-30
38
2
36
129.50
2026-01-21
59
2
57
122.50
2026-01-13
42
10
32
119.50
2025-08-25
113
0
113
108.00
2025-08-13
0
689
-689
111.00
2025-08-07
120
0
120
91.90
2025-07-25
77
2
75
92.60
2025-07-24
29
2
27
92.20
2025-07-22
227
37
190
91.90
2025-07-21
153
4
149
93.70
2023-07-07
0
28
-28
89.60
2023-06-01
1
34
-33
114.00
2023-05-26
54
4
50
103.00
2023-05-17
1
50
-49
102.50
2023-05-16
50
0
50
101.50
2023-03-16
1
49
-48
116.50
2023-03-13
53
3
50
118.50
2023-01-31
5
34
-29
113.50
2023-01-16
33
0
33
105.00
2023-01-12
0
11
-11
104.50
2022-11-28
2
59
-57
99.30
2022-11-23
48
3
45
95.60
2022-11-10
4
10
-6
97.10
2022-04-28
0
1
-1
79.50
2022-04-19
0
0
0
79.50
2022-02-17
0
2
-2
79.50
2022-02-09
2
0
2
80.30
2021-09-09
0
21
-21
76.60
2021-07-30
21
0
21
87.50
2021-07-16
0
3
-3
88.00
2021-07-14
0
2
-2
86.60
2021-05-20
3
0
3
87.00
2021-04-15
6
21
-15
120.00
2021-04-07
20
0
20
110.00
2021-03-24
0
10
-10
115.50
2021-01-07
0
17
-17
121.00
2020-12-09
15
0
15
127.00
2020-10-27
0
25
-25
106.00
2020-10-22
0
8
-8
104.50
2020-10-16
14
0
14
103.00
2020-10-06
30
0
30
107.50
2020-09-07
0
10
-10
107.00
2020-08-21
10
0
10
113.00
2020-07-01
0
10
-10
126.00
2020-03-13
1
33
-32
103.00
2020-03-04
10
0
10
106.50
2020-03-02
10
1
9
107.00
2020-01-06
0
10
-10
104.00
2019-12-25
0
25
-25
100.00
2019-12-04
7
1
6
102.00
2019-12-03
3
38
-35
104.00
2019-12-02
52
2
50
101.50
合計 1464 1443 21