| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
27
|
0
|
27
|
735.00
|
|
2026-05-29
|
29
|
2
|
27
|
730.00
|
|
2026-05-28
|
129
|
3
|
126
|
705.00
|
|
2026-05-21
|
0
|
30
|
-30
|
740.00
|
|
2026-05-18
|
0
|
12
|
-12
|
698.00
|
|
2026-05-11
|
15
|
0
|
15
|
686.00
|
|
2026-05-08
|
0
|
39
|
-39
|
644.00
|
|
2026-05-06
|
1
|
41
|
-40
|
725.00
|
|
2026-04-13
|
0
|
11
|
-11
|
583.00
|
|
2026-04-09
|
5
|
18
|
-13
|
521.00
|
|
2026-03-26
|
139
|
5
|
134
|
442.00
|
|
2026-03-25
|
0
|
70
|
-70
|
437.00
|
|
2026-03-23
|
20
|
83
|
-63
|
385.00
|
|
2026-03-19
|
1
|
35
|
-34
|
388.50
|
|
2026-03-18
|
6
|
51
|
-45
|
353.50
|
|
2026-03-13
|
0
|
20
|
-20
|
331.50
|
|
2026-03-12
|
12
|
0
|
12
|
327.00
|
|
2026-03-10
|
37
|
0
|
37
|
309.00
|
|
2026-03-09
|
20
|
0
|
20
|
309.00
|
|
2026-03-05
|
29
|
0
|
29
|
333.00
|
|
2026-02-26
|
0
|
12
|
-12
|
345.00
|
|
2026-02-25
|
0
|
106
|
-106
|
324.00
|
|
2026-02-24
|
0
|
62
|
-62
|
306.00
|
|
2026-02-23
|
15
|
0
|
15
|
279.00
|
|
2026-02-05
|
11
|
96
|
-85
|
292.00
|
|
2026-02-04
|
166
|
9
|
157
|
265.50
|
|
2026-02-02
|
0
|
40
|
-40
|
231.50
|
|
2026-01-30
|
1
|
76
|
-75
|
233.00
|
|
2026-01-29
|
1
|
66
|
-65
|
230.00
|
|
2026-01-20
|
54
|
0
|
54
|
207.00
|
|
2026-01-19
|
77
|
44
|
33
|
201.50
|
|
2026-01-14
|
146
|
35
|
111
|
200.50
|
|
2026-01-13
|
113
|
46
|
67
|
214.00
|
|
2026-01-08
|
24
|
2
|
22
|
209.50
|
|
2026-01-07
|
20
|
0
|
20
|
212.50
|
|
2026-01-02
|
15
|
0
|
15
|
226.50
|
|
2025-12-23
|
1
|
159
|
-158
|
232.50
|
|
2025-12-19
|
124
|
34
|
90
|
192.50
|
|
2025-12-11
|
6
|
36
|
-30
|
170.50
|
|
2025-12-10
|
0
|
29
|
-29
|
170.50
|
|
2025-12-08
|
16
|
0
|
16
|
164.00
|
|
2025-11-20
|
0
|
10
|
-10
|
162.00
|
|
2025-11-10
|
0
|
16
|
-16
|
166.50
|
|
2025-07-24
|
0
|
30
|
-30
|
149.50
|
|
2025-07-10
|
17
|
177
|
-160
|
156.50
|
|
2025-05-08
|
15
|
30
|
-15
|
87.00
|
|
2025-04-30
|
162
|
62
|
100
|
92.90
|
|
2025-04-17
|
92
|
24
|
68
|
98.00
|
|
2025-04-11
|
68
|
1
|
67
|
84.70
|
|
2025-04-02
|
73
|
1
|
72
|
112.00
|
|
2025-03-05
|
161
|
74
|
87
|
122.50
|
|
2024-12-17
|
37
|
77
|
-40
|
96.80
|
|
2024-12-04
|
2
|
71
|
-69
|
108.00
|
|
2024-05-24
|
0
|
0
|
0
|
36.45
|
|
2024-04-26
|
0
|
0
|
0
|
29.00
|
|
2024-04-25
|
0
|
0
|
0
|
29.10
|
|
2024-04-22
|
0
|
0
|
0
|
28.90
|
|
2024-04-15
|
0
|
0
|
0
|
29.80
|
|
2024-04-11
|
0
|
0
|
0
|
29.65
|
|
2024-03-13
|
0
|
0
|
0
|
30.25
|
|
2023-11-16
|
0
|
1
|
-1
|
32.95
|
|
2023-11-14
|
0
|
0
|
0
|
33.50
|
|
2023-11-10
|
0
|
0
|
0
|
34.20
|
|
2023-11-06
|
1
|
0
|
1
|
34.25
|
|
2023-10-20
|
0
|
8
|
-8
|
34.00
|
|
2023-09-08
|
0
|
1
|
-1
|
33.80
|
|
2023-08-25
|
1
|
0
|
1
|
31.05
|
|
2022-04-06
|
0
|
1
|
-1
|
40.50
|
|
2022-04-01
|
0
|
7
|
-7
|
40.55
|
|
2022-03-17
|
4
|
0
|
4
|
42.70
|
|
2022-02-09
|
3
|
0
|
3
|
46.55
|
|
2021-11-12
|
0
|
8
|
-8
|
49.75
|
|
2021-11-08
|
0
|
18
|
-18
|
50.70
|
|
2021-11-02
|
0
|
22
|
-22
|
52.80
|
|
2021-10-25
|
2
|
0
|
2
|
47.80
|
|
2021-10-22
|
0
|
27
|
-27
|
48.20
|
|
2021-10-21
|
23
|
0
|
23
|
47.80
|
|
2021-10-12
|
9
|
0
|
9
|
46.50
|
|
2021-10-07
|
30
|
0
|
30
|
47.50
|
|
2021-09-09
|
0
|
5
|
-5
|
49.55
|
|
2021-08-17
|
0
|
2
|
-2
|
47.00
|
|
2021-06-04
|
0
|
6
|
-6
|
44.40
|
|
2021-03-26
|
11
|
1
|
10
|
51.90
|
|
2021-03-25
|
9
|
0
|
9
|
52.30
|
|
2021-03-11
|
8
|
0
|
8
|
48.30
|
|
2020-12-17
|
2
|
0
|
2
|
48.80
|
|
2020-01-16
|
0
|
17
|
-17
|
69.60
|
|
2020-01-03
|
0
|
65
|
-65
|
69.70
|
|
2019-12-24
|
0
|
25
|
-25
|
68.80
|
|
2019-11-26
|
1
|
69
|
-68
|
71.20
|
|
2019-11-21
|
46
|
24
|
22
|
68.10
|
|
2019-11-20
|
38
|
0
|
38
|
67.20
|
|
2019-11-19
|
0
|
51
|
-51
|
68.50
|
|
2019-11-12
|
0
|
39
|
-39
|
68.00
|
|
2019-11-07
|
205
|
10
|
195
|
75.50
|
|
2019-11-04
|
13
|
158
|
-145
|
79.00
|
|
2019-11-01
|
7
|
177
|
-170
|
76.80
|
|
2019-10-31
|
128
|
63
|
65
|
69.90
|
|
2019-10-29
|
35
|
0
|
35
|
64.60
|
|
2019-10-28
|
25
|
40
|
-15
|
65.60
|
|
2019-10-09
|
30
|
9
|
21
|
61.70
|
|
2019-10-08
|
80
|
0
|
80
|
61.00
|
|
2019-10-03
|
69
|
0
|
69
|
60.90
|
|
2019-09-20
|
60
|
0
|
60
|
61.90
|
|
2019-09-19
|
0
|
64
|
-64
|
62.80
|
|
2019-09-10
|
38
|
0
|
38
|
59.20
|
|
2019-09-06
|
0
|
45
|
-45
|
63.40
|
|
2019-09-04
|
0
|
14
|
-14
|
63.50
|
|
2019-08-29
|
117
|
29
|
88
|
62.70
|
|
2019-08-28
|
0
|
216
|
-216
|
64.00
|
|
2019-08-26
|
0
|
61
|
-61
|
62.00
|
|
2019-08-22
|
0
|
337
|
-337
|
65.50
|
|
2019-08-19
|
0
|
50
|
-50
|
65.10
|
|
2019-08-16
|
0
|
160
|
-160
|
64.60
|
|
2019-08-15
|
0
|
80
|
-80
|
61.30
|
|
2019-08-14
|
0
|
30
|
-30
|
61.10
|
|
2019-08-13
|
10
|
32
|
-22
|
59.70
|
|
2019-07-31
|
3
|
12
|
-9
|
60.50
|
|
2019-07-26
|
0
|
32
|
-32
|
61.30
|
|
2019-07-24
|
0
|
28
|
-28
|
61.70
|
|
2019-07-23
|
0
|
25
|
-25
|
60.00
|
|
2019-07-19
|
0
|
25
|
-25
|
58.90
|
|
2019-07-09
|
0
|
12
|
-12
|
56.20
|
| 合計 | 2895 | 3951 | -1056 | |
