| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
145
|
2
|
143
|
105.00
|
|
2026-05-26
|
150
|
0
|
150
|
108.00
|
|
2026-05-25
|
0
|
40
|
-40
|
107.50
|
|
2026-05-22
|
20
|
37
|
-17
|
107.50
|
|
2026-05-20
|
76
|
2
|
74
|
99.70
|
|
2026-05-14
|
69
|
0
|
69
|
106.50
|
|
2026-05-12
|
60
|
1
|
59
|
109.00
|
|
2026-05-05
|
50
|
0
|
50
|
126.50
|
|
2026-04-17
|
204
|
264
|
-60
|
134.00
|
|
2026-04-14
|
13
|
89
|
-76
|
116.00
|
|
2026-04-10
|
75
|
0
|
75
|
114.00
|
|
2026-04-02
|
2
|
40
|
-38
|
101.00
|
|
2026-04-01
|
38
|
12
|
26
|
100.50
|
|
2026-03-31
|
62
|
1
|
61
|
96.90
|
|
2026-03-25
|
20
|
35
|
-15
|
105.00
|
|
2026-03-24
|
25
|
0
|
25
|
99.20
|
|
2026-03-23
|
15
|
0
|
15
|
103.00
|
|
2026-03-19
|
0
|
40
|
-40
|
112.50
|
|
2026-03-18
|
0
|
100
|
-100
|
114.00
|
|
2026-03-13
|
2
|
215
|
-213
|
120.00
|
|
2026-03-12
|
66
|
12
|
54
|
115.00
|
|
2026-03-11
|
377
|
3
|
374
|
119.00
|
|
2026-03-05
|
0
|
45
|
-45
|
109.00
|
|
2026-03-04
|
25
|
5
|
20
|
100.50
|
|
2026-03-03
|
39
|
11
|
28
|
110.00
|
|
2026-02-25
|
0
|
36
|
-36
|
108.00
|
|
2026-02-24
|
0
|
46
|
-46
|
109.50
|
|
2026-02-23
|
8
|
100
|
-92
|
101.00
|
|
2026-02-09
|
442
|
120
|
322
|
98.30
|
|
2026-02-05
|
153
|
70
|
83
|
113.00
|
|
2026-02-02
|
1
|
81
|
-80
|
97.00
|
|
2026-01-30
|
1
|
153
|
-152
|
94.50
|
|
2026-01-26
|
0
|
165
|
-165
|
92.80
|
|
2026-01-21
|
158
|
484
|
-326
|
102.00
|
|
2026-01-14
|
87
|
27
|
60
|
69.70
|
|
2026-01-13
|
15
|
51
|
-36
|
69.30
|
|
2026-01-12
|
110
|
1
|
109
|
69.90
|
|
2026-01-07
|
213
|
0
|
213
|
68.00
|
|
2026-01-05
|
41
|
0
|
41
|
64.30
|
|
2025-12-31
|
5
|
43
|
-38
|
69.90
|
|
2025-12-30
|
227
|
496
|
-269
|
70.50
|
|
2025-12-23
|
15
|
0
|
15
|
64.30
|
|
2025-12-17
|
10
|
0
|
10
|
60.10
|
|
2025-12-10
|
150
|
6
|
144
|
66.50
|
|
2025-12-08
|
122
|
39
|
83
|
66.60
|
|
2025-12-04
|
192
|
10
|
182
|
65.50
|
|
2025-12-03
|
243
|
27
|
216
|
64.50
|
|
2025-07-11
|
0
|
190
|
-190
|
43.80
|
|
2025-07-08
|
0
|
30
|
-30
|
41.10
|
|
2025-06-20
|
20
|
0
|
20
|
40.95
|
|
2025-06-16
|
32
|
0
|
32
|
44.30
|
|
2025-06-12
|
49
|
2
|
47
|
43.80
|
|
2025-06-11
|
40
|
0
|
40
|
44.55
|
|
2025-06-10
|
111
|
31
|
80
|
46.65
|
|
2024-03-15
|
0
|
5
|
-5
|
54.70
|
|
2024-03-14
|
5
|
0
|
5
|
54.90
|
|
2023-10-05
|
5
|
47
|
-42
|
69.10
|
|
2023-09-25
|
17
|
2
|
15
|
64.80
|
|
2023-09-11
|
34
|
0
|
34
|
68.00
|
|
2023-09-05
|
53
|
5
|
48
|
74.20
|
|
2023-08-31
|
37
|
0
|
37
|
71.50
|
|
2023-08-30
|
4
|
53
|
-49
|
75.40
|
|
2023-08-24
|
17
|
0
|
17
|
65.40
|
|
2023-08-23
|
16
|
3
|
13
|
67.30
|
|
2023-08-21
|
1
|
31
|
-30
|
68.30
|
|
2023-08-18
|
32
|
0
|
32
|
|
|
2023-08-17
|
6
|
48
|
-42
|
67.00
|
|
2023-08-15
|
33
|
54
|
-21
|
60.60
|
|
2023-08-10
|
50
|
3
|
47
|
55.60
|
|
2023-08-09
|
0
|
34
|
-34
|
59.50
|
|
2023-08-07
|
8
|
46
|
-38
|
62.30
|
|
2023-08-02
|
70
|
4
|
66
|
56.60
|
|
2023-08-01
|
0
|
40
|
-40
|
60.50
|
|
2022-11-08
|
0
|
40
|
-40
|
25.95
|
|
2022-10-12
|
40
|
0
|
40
|
23.70
|
|
2022-10-05
|
0
|
5
|
-5
|
25.55
|
|
2022-03-25
|
0
|
1
|
-1
|
32.10
|
|
2022-02-25
|
0
|
0
|
0
|
35.35
|
|
2021-08-26
|
0
|
19
|
-19
|
36.20
|
|
2021-05-14
|
40
|
0
|
40
|
31.75
|
|
2020-07-01
|
3
|
35
|
-32
|
48.10
|
|
2020-03-09
|
30
|
0
|
30
|
37.30
|
|
2020-01-31
|
0
|
30
|
-30
|
40.60
|
|
2019-10-08
|
10
|
0
|
10
|
64.20
|
| 合計 | 4489 | 3667 | 822 | |
