| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-29
|
10
|
102
|
-92
|
44.60
|
|
2025-12-26
|
102
|
10
|
92
|
43.80
|
|
2025-11-07
|
34
|
0
|
34
|
37.85
|
|
2025-07-22
|
0
|
13
|
-13
|
25.35
|
|
2025-05-12
|
0
|
25
|
-25
|
27.90
|
|
2025-02-17
|
0
|
47
|
-47
|
34.95
|
|
2024-11-15
|
1
|
11
|
-10
|
35.35
|
|
2024-10-24
|
67
|
2
|
65
|
40.05
|
|
2024-10-22
|
20
|
0
|
20
|
39.75
|
|
2024-10-18
|
0
|
35
|
-35
|
38.75
|
|
2024-09-27
|
79
|
1
|
78
|
37.95
|
|
2024-09-26
|
68
|
0
|
68
|
37.80
|
|
2024-07-04
|
16
|
0
|
16
|
49.10
|
|
2024-06-27
|
34
|
1
|
33
|
49.25
|
|
2024-06-14
|
21
|
1
|
20
|
51.80
|
|
2024-05-29
|
35
|
1
|
34
|
52.20
|
|
2024-04-12
|
1
|
82
|
-81
|
53.00
|
|
2024-03-04
|
106
|
16
|
90
|
52.70
|
|
2024-01-30
|
30
|
0
|
30
|
51.30
|
|
2023-11-30
|
114
|
25
|
89
|
53.10
|
|
2023-10-12
|
27
|
2
|
25
|
43.75
|
|
2023-08-07
|
0
|
69
|
-69
|
41.95
|
|
2023-07-28
|
29
|
2
|
27
|
44.00
|
|
2023-06-20
|
31
|
12
|
19
|
44.55
|
|
2023-03-31
|
2
|
60
|
-58
|
47.40
|
|
2023-01-10
|
44
|
73
|
-29
|
43.20
|
|
2023-01-06
|
30
|
6
|
24
|
42.75
|
|
2022-12-27
|
20
|
1
|
19
|
41.10
|
|
2022-03-30
|
367
|
10
|
357
|
83.00
|
|
2022-03-28
|
36
|
151
|
-115
|
81.60
|
|
2022-03-24
|
2
|
101
|
-99
|
84.00
|
|
2022-03-22
|
0
|
125
|
-125
|
80.30
|
|
2022-03-08
|
205
|
4
|
201
|
74.00
|
|
2022-03-07
|
118
|
5
|
113
|
79.40
|
|
2022-03-02
|
48
|
457
|
-409
|
85.40
|
|
2022-02-25
|
57
|
5
|
52
|
78.80
|
|
2022-02-24
|
523
|
17
|
506
|
77.60
|
|
2022-02-23
|
115
|
151
|
-36
|
83.10
|
|
2022-02-18
|
299
|
429
|
-130
|
87.90
|
|
2022-02-16
|
6
|
328
|
-322
|
81.90
|
|
2022-02-15
|
48
|
4
|
44
|
74.50
|
|
2022-02-14
|
575
|
3
|
572
|
76.50
|
|
2022-02-10
|
515
|
693
|
-178
|
81.60
|
|
2022-02-09
|
31
|
472
|
-441
|
77.80
|
|
2022-01-20
|
314
|
247
|
67
|
78.10
|
|
2022-01-19
|
119
|
5
|
114
|
78.80
|
|
2022-01-17
|
5
|
155
|
-150
|
79.50
|
|
2022-01-14
|
407
|
3
|
404
|
76.90
|
|
2022-01-13
|
785
|
372
|
413
|
76.70
|
|
2022-01-12
|
564
|
8
|
556
|
78.30
|
|
2022-01-11
|
189
|
5
|
184
|
77.50
|
|
2021-12-15
|
2075
|
2623
|
-548
|
90.90
|
|
2021-11-19
|
19
|
729
|
-710
|
97.80
|
|
2021-11-18
|
58
|
264
|
-206
|
91.50
|
|
2021-11-16
|
188
|
80
|
108
|
90.00
|
|
2021-11-15
|
754
|
30
|
724
|
82.00
|
|
2021-11-08
|
21
|
138
|
-117
|
82.50
|
|
2021-11-02
|
30
|
300
|
-270
|
71.80
|
|
2021-10-26
|
880
|
1093
|
-213
|
53.30
|
|
2021-10-22
|
311
|
60
|
251
|
49.25
|
|
2021-10-21
|
150
|
348
|
-198
|
50.10
|
|
2021-08-27
|
128
|
0
|
128
|
39.30
|
|
2021-08-19
|
9
|
136
|
-127
|
39.70
|
|
2021-08-13
|
126
|
2
|
124
|
40.15
|
|
2021-08-10
|
15
|
133
|
-118
|
47.00
|
|
2021-07-06
|
57
|
362
|
-305
|
34.70
|
|
2021-06-24
|
2
|
44
|
-42
|
25.65
|
|
2021-06-09
|
5
|
75
|
-70
|
26.95
|
|
2021-06-08
|
1
|
105
|
-104
|
26.40
|
|
2021-06-07
|
104
|
0
|
104
|
25.85
|
|
2021-06-01
|
4
|
58
|
-54
|
26.20
|
|
2021-05-31
|
51
|
0
|
51
|
26.50
|
|
2021-05-06
|
137
|
10
|
127
|
25.60
|
|
2021-04-29
|
116
|
1
|
115
|
30.60
|
|
2021-03-09
|
25
|
1
|
24
|
22.05
|
|
2021-01-20
|
49
|
0
|
49
|
21.00
|
|
2020-12-07
|
3
|
533
|
-530
|
24.50
|
|
2020-09-07
|
111
|
0
|
111
|
10.05
|
|
2020-08-17
|
30
|
0
|
30
|
9.94
|
|
2020-07-27
|
100
|
9
|
91
|
10.10
|
|
2020-02-24
|
15
|
0
|
15
|
9.20
|
|
2019-12-13
|
10
|
0
|
10
|
9.80
|
|
2019-11-20
|
10
|
0
|
10
|
9.15
|
|
2019-09-17
|
10
|
0
|
10
|
10.55
|
|
2019-08-14
|
8
|
0
|
8
|
10.50
|
|
2019-08-08
|
17
|
0
|
17
|
10.70
|
| 合計 | 11878 | 11481 | 397 | |
