| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
196
|
-196
|
51.70
|
|
2026-06-02
|
126
|
15
|
111
|
52.60
|
|
2026-06-01
|
121
|
5
|
116
|
53.10
|
|
2026-05-22
|
145
|
5
|
140
|
54.00
|
|
2026-05-21
|
0
|
56
|
-56
|
52.50
|
|
2026-05-20
|
80
|
7
|
73
|
52.30
|
|
2026-05-19
|
126
|
0
|
126
|
47.60
|
|
2026-05-15
|
107
|
144
|
-37
|
50.80
|
|
2026-05-14
|
437
|
17
|
420
|
51.30
|
|
2026-05-13
|
10
|
197
|
-187
|
50.30
|
|
2026-05-12
|
0
|
448
|
-448
|
52.40
|
|
2026-05-11
|
589
|
11
|
578
|
49.85
|
|
2026-05-08
|
117
|
0
|
117
|
45.35
|
|
2026-05-07
|
55
|
12
|
43
|
44.10
|
|
2026-05-06
|
46
|
2
|
44
|
43.90
|
|
2026-05-05
|
77
|
1
|
76
|
44.45
|
|
2026-05-04
|
44
|
0
|
44
|
43.45
|
|
2026-04-29
|
137
|
2
|
135
|
42.30
|
|
2026-04-28
|
40
|
1
|
39
|
42.15
|
|
2026-04-24
|
0
|
89
|
-89
|
45.25
|
|
2026-04-23
|
0
|
164
|
-164
|
45.90
|
|
2026-04-22
|
100
|
0
|
100
|
45.30
|
|
2026-04-16
|
0
|
67
|
-67
|
41.60
|
|
2026-03-31
|
1
|
30
|
-29
|
37.45
|
|
2026-03-19
|
73
|
53
|
20
|
41.50
|
|
2026-03-17
|
0
|
16
|
-16
|
42.45
|
|
2026-03-12
|
84
|
0
|
84
|
42.90
|
|
2026-03-09
|
0
|
80
|
-80
|
41.55
|
|
2026-03-06
|
71
|
1
|
70
|
44.10
|
|
2026-03-04
|
56
|
1
|
55
|
41.15
|
|
2026-03-03
|
1
|
117
|
-116
|
44.60
|
|
2026-03-02
|
1
|
134
|
-133
|
46.75
|
|
2026-02-24
|
106
|
0
|
106
|
42.75
|
|
2026-01-26
|
11
|
1
|
10
|
37.20
|
|
2026-01-22
|
110
|
2
|
108
|
36.85
|
|
2026-01-21
|
83
|
1
|
82
|
34.55
|
|
2026-01-19
|
30
|
0
|
30
|
34.60
|
|
2026-01-08
|
34
|
0
|
34
|
33.70
|
|
2025-12-31
|
0
|
20
|
-20
|
32.85
|
|
2025-12-29
|
0
|
56
|
-56
|
33.10
|
|
2025-12-26
|
0
|
15
|
-15
|
32.90
|
|
2025-11-13
|
0
|
8
|
-8
|
35.80
|
|
2025-10-16
|
0
|
10
|
-10
|
36.60
|
|
2025-09-12
|
48
|
0
|
48
|
35.85
|
|
2025-08-14
|
0
|
32
|
-32
|
33.90
|
|
2025-06-13
|
20
|
0
|
20
|
34.20
|
|
2025-06-05
|
0
|
0
|
0
|
35.55
|
|
2025-05-12
|
1
|
29
|
-28
|
35.80
|
|
2025-05-08
|
1
|
0
|
1
|
34.25
|
|
2025-05-02
|
2
|
0
|
2
|
34.80
|
|
2025-04-30
|
0
|
2
|
-2
|
34.80
|
|
2025-04-21
|
43
|
0
|
43
|
33.00
|
|
2025-04-18
|
1
|
0
|
1
|
34.05
|
|
2025-04-10
|
21
|
0
|
21
|
32.55
|
|
2025-04-02
|
0
|
1
|
-1
|
39.40
|
|
2024-12-20
|
25
|
0
|
25
|
38.85
|
|
2024-12-18
|
5
|
0
|
5
|
39.50
|
|
2024-11-29
|
0
|
18
|
-18
|
41.85
|
|
2024-11-26
|
40
|
0
|
40
|
44.15
|
|
2024-11-11
|
6
|
0
|
6
|
47.35
|
|
2024-11-08
|
29
|
0
|
29
|
47.70
|
|
2024-10-30
|
89
|
0
|
89
|
46.85
|
|
2024-10-24
|
88
|
1
|
87
|
45.50
|
|
2024-10-18
|
35
|
0
|
35
|
43.90
|
|
2024-09-27
|
66
|
0
|
66
|
46.85
|
|
2024-09-26
|
150
|
1
|
149
|
46.50
|
|
2024-09-24
|
102
|
0
|
102
|
44.50
|
|
2024-08-26
|
23
|
1
|
22
|
45.60
|
|
2024-08-05
|
27
|
0
|
27
|
42.50
|
|
2024-07-15
|
10
|
0
|
10
|
52.70
|
|
2024-07-08
|
2
|
126
|
-124
|
54.80
|
|
2024-07-05
|
74
|
0
|
74
|
53.20
|
|
2024-07-04
|
47
|
0
|
47
|
52.10
|
|
2024-07-03
|
60
|
0
|
60
|
|
|
2024-06-27
|
18
|
0
|
18
|
51.00
|
|
2024-05-30
|
0
|
42
|
-42
|
53.80
|
|
2024-05-29
|
0
|
67
|
-67
|
54.50
|
|
2024-04-29
|
4
|
0
|
4
|
50.80
|
|
2024-04-26
|
14
|
0
|
14
|
49.75
|
|
2024-04-15
|
0
|
10
|
-10
|
52.40
|
|
2024-04-01
|
145
|
82
|
63
|
54.90
|
|
2024-03-29
|
30
|
0
|
30
|
52.80
|
|
2024-03-21
|
11
|
0
|
11
|
49.75
|
|
2024-02-21
|
2
|
0
|
2
|
53.70
|
|
2023-11-27
|
0
|
48
|
-48
|
56.50
|
|
2023-11-24
|
13
|
1
|
12
|
56.50
|
|
2023-11-22
|
3
|
114
|
-111
|
57.80
|
|
2023-11-20
|
0
|
314
|
-314
|
53.90
|
|
2023-11-15
|
55
|
0
|
55
|
50.30
|
|
2023-11-08
|
30
|
0
|
30
|
50.00
|
|
2023-10-25
|
93
|
0
|
93
|
49.15
|
|
2023-10-24
|
10
|
0
|
10
|
47.95
|
|
2023-10-23
|
110
|
1
|
109
|
48.25
|
|
2023-10-20
|
0
|
15
|
-15
|
47.10
|
|
2023-10-19
|
0
|
30
|
-30
|
47.65
|
|
2023-10-18
|
60
|
0
|
60
|
47.85
|
|
2023-09-27
|
48
|
0
|
48
|
46.35
|
|
2023-09-14
|
4
|
0
|
4
|
46.55
|
|
2023-08-10
|
0
|
9
|
-9
|
44.25
|
|
2023-08-08
|
22
|
0
|
22
|
45.60
|
|
2023-08-07
|
0
|
8
|
-8
|
45.75
|
|
2023-07-26
|
24
|
0
|
24
|
45.60
|
|
2023-07-21
|
1
|
50
|
-49
|
47.10
|
|
2023-07-20
|
30
|
0
|
30
|
48.10
|
|
2023-07-17
|
19
|
0
|
19
|
51.00
|
|
2023-07-14
|
22
|
0
|
22
|
49.95
|
|
2023-07-13
|
37
|
0
|
37
|
49.65
|
|
2023-02-15
|
0
|
20
|
-20
|
54.00
|
|
2023-02-10
|
0
|
9
|
-9
|
53.70
|
|
2023-02-07
|
0
|
70
|
-70
|
53.90
|
|
2023-02-06
|
5
|
0
|
5
|
53.60
|
|
2023-02-01
|
31
|
0
|
31
|
53.60
|
|
2023-01-30
|
3
|
13
|
-10
|
50.60
|
|
2023-01-13
|
15
|
0
|
15
|
49.85
|
|
2023-01-09
|
56
|
0
|
56
|
51.40
|
|
2022-12-05
|
0
|
15
|
-15
|
52.20
|
|
2022-11-29
|
0
|
57
|
-57
|
47.25
|
|
2022-11-28
|
0
|
21
|
-21
|
48.10
|
|
2022-11-25
|
0
|
9
|
-9
|
48.55
|
|
2022-11-21
|
0
|
10
|
-10
|
48.30
|
|
2022-11-17
|
20
|
0
|
20
|
49.90
|
|
2022-11-08
|
50
|
0
|
50
|
48.20
|
|
2022-10-11
|
0
|
9
|
-9
|
46.55
|
|
2022-08-31
|
0
|
17
|
-17
|
59.40
|
|
2022-08-15
|
38
|
0
|
38
|
59.70
|
|
2022-08-12
|
33
|
0
|
33
|
58.60
|
|
2022-06-13
|
0
|
24
|
-24
|
72.60
|
|
2022-06-10
|
0
|
33
|
-33
|
75.10
|
|
2022-05-12
|
0
|
20
|
-20
|
74.00
|
|
2022-04-13
|
30
|
0
|
30
|
83.70
|
|
2022-04-11
|
47
|
2
|
45
|
83.10
|
|
2022-03-29
|
0
|
601
|
-601
|
91.40
|
|
2022-03-28
|
0
|
65
|
-65
|
89.30
|
|
2022-03-25
|
2
|
43
|
-41
|
90.40
|
|
2022-03-23
|
197
|
1
|
196
|
90.40
|
|
2022-03-10
|
9
|
0
|
9
|
87.00
|
|
2022-03-07
|
68
|
0
|
68
|
86.60
|
|
2022-03-04
|
135
|
0
|
135
|
89.10
|
|
2022-03-03
|
30
|
0
|
30
|
89.00
|
|
2022-02-25
|
28
|
0
|
28
|
87.60
|
|
2022-02-24
|
87
|
40
|
47
|
87.30
|
|
2022-02-23
|
127
|
0
|
127
|
86.20
|
|
2022-01-19
|
0
|
25
|
-25
|
86.00
|
|
2022-01-18
|
0
|
13
|
-13
|
86.00
|
|
2022-01-17
|
38
|
0
|
38
|
84.90
|
|
2021-09-10
|
0
|
10
|
-10
|
91.70
|
|
2021-07-15
|
40
|
1
|
39
|
99.90
|
|
2021-04-29
|
22
|
0
|
22
|
110.00
|
|
2021-04-28
|
0
|
25
|
-25
|
112.00
|
|
2021-04-21
|
0
|
20
|
-20
|
111.00
|
|
2021-03-02
|
2
|
128
|
-126
|
85.70
|
|
2021-02-25
|
1
|
318
|
-317
|
86.50
|
|
2021-02-24
|
15
|
112
|
-97
|
84.10
|
|
2021-02-23
|
118
|
27
|
91
|
84.00
|
|
2021-02-19
|
2
|
647
|
-645
|
87.80
|
|
2021-02-18
|
24
|
310
|
-286
|
79.90
|
|
2021-01-29
|
97
|
0
|
97
|
66.20
|
|
2021-01-28
|
178
|
5
|
173
|
68.70
|
|
2021-01-27
|
1358
|
229
|
1129
|
72.80
|
|
2021-01-11
|
0
|
37
|
-37
|
67.40
|
|
2021-01-07
|
40
|
2
|
38
|
66.80
|
|
2021-01-06
|
1
|
30
|
-29
|
65.50
|
|
2020-10-30
|
25
|
5
|
20
|
66.70
|
|
2020-10-05
|
47
|
0
|
47
|
65.10
|
|
2020-09-30
|
2
|
72
|
-70
|
66.30
|
|
2020-09-28
|
134
|
0
|
134
|
64.60
|
|
2020-09-21
|
67
|
0
|
67
|
69.00
|
|
2020-09-11
|
0
|
25
|
-25
|
53.90
|
|
2020-09-04
|
0
|
51
|
-51
|
54.20
|
|
2020-08-28
|
0
|
58
|
-58
|
53.80
|
|
2020-08-27
|
1
|
60
|
-59
|
53.50
|
|
2020-08-26
|
0
|
25
|
-25
|
54.40
|
|
2020-08-20
|
74
|
14
|
60
|
50.90
|
|
2020-08-19
|
1
|
49
|
-48
|
55.10
|
|
2020-08-18
|
0
|
51
|
-51
|
55.40
|
|
2020-08-12
|
0
|
25
|
-25
|
54.80
|
|
2020-08-07
|
0
|
115
|
-115
|
56.00
|
|
2020-07-29
|
0
|
25
|
-25
|
51.60
|
|
2020-07-14
|
85
|
2
|
83
|
59.50
|
|
2020-07-13
|
0
|
40
|
-40
|
62.50
|
|
2020-07-09
|
383
|
6
|
377
|
62.10
|
|
2020-07-08
|
37
|
108
|
-71
|
61.20
|
|
2020-07-07
|
1
|
50
|
-49
|
60.40
|
|
2020-07-01
|
0
|
40
|
-40
|
57.10
|
|
2020-06-29
|
0
|
35
|
-35
|
56.20
|
|
2020-06-24
|
0
|
32
|
-32
|
55.90
|
|
2020-06-05
|
65
|
35
|
30
|
57.70
|
|
2020-06-04
|
166
|
19
|
147
|
58.00
|
|
2020-06-02
|
131
|
20
|
111
|
57.70
|
|
2020-04-30
|
120
|
20
|
100
|
46.10
|
|
2020-04-27
|
60
|
10
|
50
|
45.85
|
|
2020-04-23
|
97
|
2
|
95
|
46.30
|
|
2020-04-22
|
17
|
164
|
-147
|
45.40
|
|
2020-04-06
|
9
|
171
|
-162
|
43.70
|
|
2020-04-01
|
0
|
291
|
-291
|
39.75
|
|
2020-03-30
|
0
|
99
|
-99
|
36.20
|
|
2020-03-27
|
0
|
336
|
-336
|
36.00
|
|
2020-03-26
|
45
|
0
|
45
|
35.00
|
|
2020-03-24
|
216
|
40
|
176
|
34.40
|
|
2020-03-20
|
0
|
73
|
-73
|
33.85
|
|
2020-03-19
|
68
|
0
|
68
|
31.10
|
|
2020-03-18
|
72
|
135
|
-63
|
34.50
|
|
2020-03-16
|
1
|
400
|
-399
|
34.20
|
|
2020-03-13
|
266
|
57
|
209
|
32.95
|
|
2020-03-12
|
407
|
37
|
370
|
35.70
|
|
2020-03-11
|
324
|
159
|
165
|
38.20
|
|
2020-03-10
|
575
|
22
|
553
|
38.90
|
|
2020-03-09
|
380
|
214
|
166
|
43.00
|
|
2020-03-06
|
126
|
285
|
-159
|
46.20
|
|
2020-03-05
|
62
|
399
|
-337
|
42.00
|
|
2020-03-04
|
17
|
204
|
-187
|
39.15
|
|
2020-03-03
|
276
|
59
|
217
|
35.60
|
|
2020-03-02
|
80
|
0
|
80
|
35.10
|
|
2020-02-25
|
75
|
0
|
75
|
35.00
|
|
2020-02-24
|
2
|
133
|
-131
|
36.65
|
|
2020-02-11
|
36
|
0
|
36
|
33.75
|
|
2020-02-10
|
0
|
146
|
-146
|
33.85
|
|
2020-02-07
|
274
|
7
|
267
|
34.40
|
|
2019-11-29
|
5
|
0
|
5
|
32.00
|
|
2019-11-22
|
5
|
0
|
5
|
32.15
|
|
2019-11-12
|
0
|
4
|
-4
|
33.15
|
|
2019-11-08
|
0
|
4
|
-4
|
33.50
|
|
2019-11-05
|
2
|
0
|
2
|
33.35
|
|
2019-08-22
|
0
|
20
|
-20
|
34.25
|
|
2019-08-15
|
0
|
50
|
-50
|
33.10
|
|
2019-08-13
|
0
|
20
|
-20
|
32.00
|
|
2019-08-12
|
0
|
15
|
-15
|
31.75
|
|
2019-07-26
|
0
|
12
|
-12
|
31.85
|
|
2019-07-18
|
124
|
0
|
124
|
30.55
|
| 合計 | 12745 | 10554 | 2191 | |
