點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

通泰 (5487)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.5% (5/13 天)
分點戰力評分 (BP Score) 表現平平
-31 pts
5日大漲率 7.7%
10日大漲率 0%
20日大漲率 15.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
0
0
0
28.30
2026-05-07
0
0
0
28.60
2026-05-06
0
0
0
28.85
2026-05-04
1
0
1
29.30
2026-04-10
0
0
0
28.15
2026-03-30
0
0
0
27.75
2026-02-05
0
0
0
28.10
2026-01-30
0
0
0
28.85
2026-01-19
0
7
-7
29.10
2026-01-16
0
28
-28
29.75
2026-01-05
0
0
0
29.50
2025-12-12
0
0
0
29.35
2025-11-25
0
0
0
30.10
2025-11-07
0
0
0
29.65
2025-10-22
0
0
0
30.50
2025-09-17
0
0
0
30.95
2025-09-16
0
0
0
30.65
2025-09-12
0
0
0
30.45
2025-09-11
0
1
-1
29.75
2025-09-03
0
0
0
31.35
2025-08-25
0
0
0
30.65
2025-07-28
0
0
0
2025-07-23
0
0
0
31.60
2025-07-10
1
0
1
2025-07-07
0
0
0
31.20
2025-06-02
0
0
0
33.20
2025-05-19
0
0
0
29.95
2025-04-25
0
0
0
30.10
2025-04-21
0
0
0
30.50
2025-03-31
0
0
0
31.70
2024-01-24
0
0
0
28.20
2024-01-11
0
0
0
28.00
2023-12-28
0
0
0
29.10
2023-11-16
0
0
0
25.45
2023-10-13
22
22
0
26.65
2022-06-15
0
2
-2
30.65
2022-06-14
2
0
2
30.50
2022-06-13
0
2
-2
30.55
2022-06-10
2
0
2
31.30
2022-05-30
10
10
0
31.70
2022-01-13
0
6
-6
33.90
2022-01-10
6
6
0
33.60
2022-01-05
6
6
0
35.05
2022-01-03
6
2
4
35.95
2021-12-30
4
2
2
36.00
2021-07-19
13
20
-7
41.85
2021-07-16
7
0
7
39.75
2021-07-12
0
5
-5
37.85
2021-07-07
0
1
-1
37.35
2021-07-06
0
2
-2
37.10
2021-07-05
0
6
-6
36.70
2021-06-24
16
8
8
38.10
2021-06-23
12
6
6
37.20
2020-09-30
0
0
0
33.80
2020-04-07
0
0
0
28.25
2020-03-31
0
0
0
27.70
合計 108 142 -34