| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-09
|
0
|
0
|
0
|
15.65
|
|
2025-07-07
|
1
|
0
|
1
|
15.65
|
|
2025-06-23
|
0
|
1
|
-1
|
15.25
|
|
2024-06-12
|
0
|
68
|
-68
|
23.70
|
|
2024-06-11
|
0
|
11
|
-11
|
23.60
|
|
2023-06-27
|
0
|
6
|
-6
|
23.75
|
|
2023-06-20
|
6
|
0
|
6
|
24.00
|
|
2023-06-09
|
0
|
7
|
-7
|
24.25
|
|
2022-06-13
|
0
|
73
|
-73
|
22.10
|
|
2022-06-10
|
0
|
51
|
-51
|
23.10
|
|
2022-06-02
|
0
|
20
|
-20
|
23.60
|
|
2022-05-12
|
0
|
25
|
-25
|
20.60
|
|
2022-04-13
|
82
|
0
|
82
|
23.05
|
|
2022-03-28
|
0
|
26
|
-26
|
24.20
|
|
2022-01-17
|
0
|
76
|
-76
|
26.45
|
|
2022-01-11
|
74
|
0
|
74
|
26.15
|
|
2021-10-19
|
0
|
132
|
-132
|
24.00
|
|
2021-10-15
|
0
|
15
|
-15
|
23.45
|
|
2021-10-12
|
30
|
0
|
30
|
22.70
|
|
2021-10-05
|
0
|
22
|
-22
|
23.15
|
|
2021-10-01
|
75
|
0
|
75
|
23.00
|
|
2021-09-30
|
0
|
30
|
-30
|
24.20
|
|
2021-09-29
|
45
|
0
|
45
|
23.85
|
|
2021-09-02
|
0
|
33
|
-33
|
28.45
|
|
2021-08-25
|
2
|
51
|
-49
|
27.60
|
|
2021-08-20
|
0
|
23
|
-23
|
26.30
|
|
2021-08-12
|
85
|
2
|
83
|
27.85
|
|
2021-08-10
|
54
|
1
|
53
|
28.45
|
|
2021-07-13
|
16
|
314
|
-298
|
28.30
|
|
2021-07-09
|
11
|
431
|
-420
|
26.60
|
|
2021-07-06
|
2
|
37
|
-35
|
22.90
|
|
2021-07-05
|
0
|
99
|
-99
|
23.15
|
|
2021-07-01
|
126
|
3
|
123
|
22.35
|
|
2021-06-30
|
4
|
79
|
-75
|
24.30
|
|
2021-06-15
|
33
|
0
|
33
|
22.45
|
|
2021-06-04
|
0
|
193
|
-193
|
20.90
|
|
2021-05-28
|
87
|
0
|
87
|
20.65
|
|
2021-05-25
|
0
|
36
|
-36
|
19.85
|
|
2021-05-19
|
0
|
25
|
-25
|
18.40
|
|
2021-05-03
|
29
|
0
|
29
|
21.85
|
|
2021-04-28
|
0
|
64
|
-64
|
23.75
|
|
2021-04-23
|
25
|
390
|
-365
|
23.05
|
|
2021-04-22
|
145
|
27
|
118
|
21.60
|
|
2021-04-21
|
124
|
1
|
123
|
23.50
|
|
2021-04-19
|
3
|
161
|
-158
|
24.25
|
|
2021-04-16
|
0
|
133
|
-133
|
23.10
|
|
2021-04-15
|
2
|
60
|
-58
|
22.35
|
|
2021-04-08
|
0
|
293
|
-293
|
22.80
|
|
2021-04-07
|
3
|
184
|
-181
|
22.00
|
|
2021-03-30
|
0
|
37
|
-37
|
19.05
|
|
2021-03-29
|
96
|
3
|
93
|
18.90
|
|
2021-03-26
|
111
|
17
|
94
|
18.90
|
|
2021-03-25
|
36
|
0
|
36
|
18.70
|
|
2021-03-19
|
336
|
5
|
331
|
19.15
|
|
2021-02-25
|
30
|
0
|
30
|
18.00
|
|
2021-01-20
|
378
|
0
|
378
|
19.05
|
|
2021-01-11
|
151
|
0
|
151
|
18.15
|
|
2021-01-08
|
70
|
1
|
69
|
17.85
|
|
2021-01-07
|
101
|
0
|
101
|
18.55
|
|
2021-01-06
|
470
|
29
|
441
|
19.00
|
|
2021-01-05
|
53
|
1390
|
-1337
|
21.00
|
|
2020-12-31
|
1
|
87
|
-86
|
17.65
|
|
2020-12-29
|
0
|
235
|
-235
|
16.25
|
|
2020-12-28
|
470
|
0
|
470
|
16.00
|
|
2020-12-17
|
0
|
33
|
-33
|
15.65
|
|
2020-12-16
|
0
|
233
|
-233
|
15.50
|
|
2020-12-15
|
2
|
160
|
-158
|
15.25
|
|
2020-12-14
|
23
|
162
|
-139
|
15.70
|
|
2020-12-11
|
0
|
139
|
-139
|
15.65
|
|
2020-12-10
|
51
|
1374
|
-1323
|
15.85
|
|
2020-12-09
|
0
|
316
|
-316
|
16.15
|
|
2020-12-07
|
100
|
31
|
69
|
16.30
|
|
2020-12-04
|
112
|
303
|
-191
|
16.40
|
|
2020-12-01
|
253
|
0
|
253
|
15.05
|
|
2020-11-25
|
1
|
140
|
-139
|
14.40
|
|
2020-11-23
|
0
|
229
|
-229
|
14.50
|
|
2020-11-20
|
0
|
123
|
-123
|
14.35
|
|
2020-11-19
|
170
|
312
|
-142
|
14.15
|
|
2020-11-13
|
40
|
85
|
-45
|
14.00
|
|
2020-11-11
|
40
|
51
|
-11
|
14.45
|
|
2020-11-09
|
59
|
0
|
59
|
13.90
|
|
2020-10-15
|
0
|
25
|
-25
|
14.55
|
|
2020-10-14
|
0
|
30
|
-30
|
14.50
|
|
2020-10-13
|
0
|
30
|
-30
|
14.35
|
|
2020-10-06
|
95
|
0
|
95
|
14.60
|
|
2020-10-05
|
40
|
0
|
40
|
14.35
|
|
2020-09-30
|
195
|
0
|
195
|
14.65
|
|
2020-09-29
|
0
|
15
|
-15
|
14.00
|
|
2020-09-24
|
30
|
50
|
-20
|
14.25
|
|
2020-09-23
|
75
|
0
|
75
|
14.90
|
|
2020-09-21
|
36
|
0
|
36
|
15.30
|
|
2020-09-18
|
87
|
0
|
87
|
15.65
|
|
2020-09-17
|
130
|
55
|
75
|
15.85
|
|
2020-09-16
|
117
|
8
|
109
|
15.50
|
|
2020-09-15
|
225
|
0
|
225
|
15.60
|
|
2020-09-14
|
16
|
374
|
-358
|
16.30
|
|
2020-09-11
|
0
|
326
|
-326
|
15.00
|
|
2020-09-10
|
0
|
162
|
-162
|
14.95
|
|
2020-09-09
|
0
|
135
|
-135
|
15.10
|
|
2020-09-08
|
0
|
40
|
-40
|
14.65
|
|
2020-09-07
|
92
|
211
|
-119
|
14.95
|
|
2020-09-03
|
0
|
34
|
-34
|
14.75
|
|
2020-09-02
|
100
|
0
|
100
|
14.65
|
|
2020-09-01
|
30
|
0
|
30
|
14.65
|
|
2020-08-31
|
0
|
40
|
-40
|
14.20
|
|
2020-08-27
|
119
|
100
|
19
|
14.05
|
|
2020-08-26
|
0
|
55
|
-55
|
14.15
|
|
2020-08-25
|
75
|
90
|
-15
|
14.15
|
|
2020-08-24
|
0
|
50
|
-50
|
13.70
|
|
2020-08-21
|
165
|
130
|
35
|
13.75
|
|
2020-08-20
|
36
|
0
|
36
|
13.40
|
|
2020-08-18
|
0
|
45
|
-45
|
14.50
|
|
2020-08-17
|
0
|
105
|
-105
|
14.70
|
|
2020-08-14
|
0
|
50
|
-50
|
14.55
|
|
2020-08-13
|
209
|
0
|
209
|
14.70
|
|
2020-08-12
|
25
|
1
|
24
|
14.20
|
|
2020-08-11
|
100
|
10
|
90
|
14.25
|
|
2020-08-10
|
0
|
335
|
-335
|
14.60
|
|
2020-08-06
|
230
|
35
|
195
|
14.70
|
|
2020-08-04
|
205
|
0
|
205
|
14.60
|
|
2020-08-03
|
110
|
0
|
110
|
14.95
|
|
2020-07-31
|
466
|
328
|
138
|
14.80
|
|
2020-07-30
|
398
|
364
|
34
|
14.40
|
|
2020-07-29
|
392
|
149
|
243
|
13.90
|
|
2020-07-28
|
107
|
685
|
-578
|
14.30
|
|
2020-07-24
|
68
|
219
|
-151
|
13.60
|
|
2020-07-23
|
0
|
179
|
-179
|
13.85
|
|
2020-07-17
|
131
|
0
|
131
|
13.25
|
|
2020-07-14
|
209
|
6
|
203
|
13.50
|
|
2020-07-13
|
0
|
191
|
-191
|
14.10
|
|
2020-07-10
|
0
|
178
|
-178
|
13.45
|
|
2020-07-09
|
56
|
0
|
56
|
13.30
|
|
2020-07-08
|
190
|
143
|
47
|
13.50
|
|
2020-07-07
|
35
|
2
|
33
|
13.40
|
|
2020-07-06
|
130
|
0
|
130
|
13.10
|
|
2020-06-19
|
176
|
0
|
176
|
13.10
|
|
2020-06-18
|
309
|
4
|
305
|
13.60
|
|
2020-06-17
|
71
|
0
|
71
|
12.60
|
|
2020-06-16
|
99
|
0
|
99
|
12.30
|
|
2020-06-11
|
20
|
0
|
20
|
12.65
|
|
2020-06-09
|
55
|
0
|
55
|
13.00
|
|
2020-06-05
|
0
|
115
|
-115
|
13.50
|
|
2020-06-03
|
85
|
27
|
58
|
13.75
|
|
2020-06-02
|
340
|
140
|
200
|
13.50
|
|
2020-06-01
|
199
|
40
|
159
|
13.55
|
|
2020-05-29
|
75
|
7
|
68
|
13.25
|
|
2020-05-27
|
425
|
255
|
170
|
13.40
|
|
2020-05-26
|
180
|
0
|
180
|
13.30
|
|
2020-05-25
|
73
|
0
|
73
|
13.50
|
|
2020-05-22
|
242
|
10
|
232
|
13.20
|
|
2020-05-21
|
0
|
140
|
-140
|
13.75
|
|
2020-05-20
|
65
|
0
|
65
|
12.50
|
|
2020-05-19
|
60
|
0
|
60
|
12.15
|
|
2020-05-15
|
328
|
0
|
328
|
12.30
|
|
2020-05-14
|
66
|
0
|
66
|
11.90
|
|
2020-04-27
|
0
|
40
|
-40
|
11.90
|
|
2020-04-23
|
122
|
70
|
52
|
11.75
|
|
2020-04-22
|
0
|
30
|
-30
|
10.90
|
|
2020-04-14
|
85
|
0
|
85
|
10.55
|
|
2020-04-07
|
85
|
0
|
85
|
10.10
|
|
2020-03-26
|
108
|
0
|
108
|
10.50
|
|
2020-03-23
|
0
|
30
|
-30
|
9.60
|
|
2020-03-17
|
55
|
0
|
55
|
10.20
|
|
2020-03-09
|
36
|
0
|
36
|
11.70
|
|
2020-03-05
|
60
|
0
|
60
|
12.10
|
|
2020-03-04
|
183
|
0
|
183
|
12.00
|
|
2020-01-17
|
0
|
75
|
-75
|
13.00
|
|
2019-12-26
|
285
|
0
|
285
|
13.80
|
|
2019-12-24
|
90
|
110
|
-20
|
13.85
|
|
2019-12-20
|
621
|
419
|
202
|
13.90
|
|
2019-12-18
|
0
|
45
|
-45
|
13.40
|
|
2019-12-17
|
674
|
0
|
674
|
13.35
|
|
2019-12-13
|
123
|
0
|
123
|
13.00
|
|
2019-11-14
|
250
|
2
|
248
|
12.95
|
|
2019-10-28
|
26
|
0
|
26
|
13.10
|
|
2019-10-23
|
171
|
0
|
171
|
13.30
|
|
2019-10-08
|
35
|
0
|
35
|
12.95
|
|
2019-08-30
|
0
|
11
|
-11
|
13.50
|
|
2019-08-28
|
85
|
0
|
85
|
13.25
|
|
2019-07-26
|
20
|
0
|
20
|
15.35
|
|
2019-07-25
|
136
|
0
|
136
|
15.30
|
| 合計 | 15060 | 15253 | -193 | |
