| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
34
|
-34
|
86.70
|
|
2026-06-01
|
0
|
27
|
-27
|
87.40
|
|
2026-05-21
|
0
|
30
|
-30
|
83.50
|
|
2026-05-15
|
0
|
55
|
-55
|
84.30
|
|
2026-05-13
|
36
|
1
|
35
|
83.00
|
|
2026-05-06
|
32
|
0
|
32
|
86.80
|
|
2026-05-05
|
78
|
0
|
78
|
88.50
|
|
2025-07-24
|
7
|
0
|
7
|
89.60
|
|
2025-07-10
|
0
|
5
|
-5
|
87.00
|
|
2024-12-25
|
18
|
77
|
-59
|
113.50
|
|
2024-12-12
|
42
|
0
|
42
|
100.00
|
|
2024-11-13
|
40
|
0
|
40
|
98.00
|
|
2024-09-10
|
1
|
17
|
-16
|
89.40
|
|
2024-08-27
|
1
|
35
|
-34
|
102.50
|
|
2024-08-19
|
118
|
26
|
92
|
107.00
|
|
2024-07-23
|
13
|
0
|
13
|
102.50
|
|
2024-07-18
|
1
|
31
|
-30
|
106.00
|
|
2024-07-08
|
15
|
103
|
-88
|
114.00
|
|
2024-06-19
|
150
|
17
|
133
|
107.50
|
|
2024-06-13
|
73
|
26
|
47
|
107.00
|
|
2024-06-05
|
51
|
7
|
44
|
115.00
|
|
2024-06-04
|
6
|
189
|
-183
|
119.00
|
|
2024-05-17
|
5
|
56
|
-51
|
97.50
|
|
2024-05-15
|
7
|
70
|
-63
|
95.60
|
|
2024-05-14
|
0
|
126
|
-126
|
95.30
|
|
2024-05-07
|
19
|
151
|
-132
|
93.30
|
|
2024-04-17
|
2
|
31
|
-29
|
88.90
|
|
2024-04-16
|
200
|
30
|
170
|
86.80
|
|
2024-04-08
|
1
|
85
|
-84
|
104.50
|
|
2024-04-02
|
102
|
28
|
74
|
98.40
|
|
2024-03-29
|
120
|
16
|
104
|
97.10
|
|
2024-03-26
|
10
|
74
|
-64
|
98.20
|
|
2024-03-21
|
74
|
652
|
-578
|
102.50
|
|
2024-03-20
|
2
|
97
|
-95
|
97.00
|
|
2024-03-19
|
70
|
188
|
-118
|
88.20
|
|
2024-03-15
|
21
|
0
|
21
|
79.10
|
|
2024-03-08
|
0
|
54
|
-54
|
78.00
|
|
2024-03-06
|
5
|
176
|
-171
|
82.20
|
|
2024-03-05
|
100
|
142
|
-42
|
81.60
|
|
2024-02-23
|
0
|
17
|
-17
|
78.50
|
|
2024-02-02
|
0
|
172
|
-172
|
81.10
|
|
2024-01-30
|
63
|
1
|
62
|
81.00
|
|
2024-01-29
|
18
|
0
|
18
|
79.10
|
|
2024-01-25
|
96
|
0
|
96
|
80.00
|
|
2024-01-22
|
38
|
90
|
-52
|
82.40
|
|
2024-01-19
|
69
|
2
|
67
|
81.60
|
|
2024-01-18
|
122
|
0
|
122
|
78.40
|
|
2024-01-17
|
0
|
80
|
-80
|
78.80
|
|
2024-01-15
|
12
|
31
|
-19
|
79.10
|
|
2024-01-05
|
2
|
14
|
-12
|
79.00
|
|
2023-12-29
|
101
|
0
|
101
|
82.00
|
|
2023-12-27
|
5
|
36
|
-31
|
79.00
|
|
2023-12-22
|
55
|
4
|
51
|
78.90
|
|
2023-12-15
|
55
|
0
|
55
|
78.30
|
|
2023-12-14
|
136
|
6
|
130
|
79.80
|
|
2023-12-08
|
90
|
4
|
86
|
79.00
|
|
2023-12-07
|
1
|
38
|
-37
|
78.70
|
|
2023-12-06
|
231
|
84
|
147
|
80.60
|
|
2023-12-01
|
26
|
5
|
21
|
78.80
|
|
2023-11-30
|
69
|
5
|
64
|
79.00
|
|
2023-11-29
|
100
|
4
|
96
|
78.60
|
|
2023-11-17
|
61
|
0
|
61
|
77.80
|
|
2023-11-16
|
88
|
4
|
84
|
77.50
|
|
2023-11-08
|
96
|
4
|
92
|
76.70
|
|
2023-10-23
|
0
|
67
|
-67
|
71.40
|
|
2023-10-20
|
0
|
16
|
-16
|
71.60
|
|
2023-10-19
|
5
|
152
|
-147
|
73.20
|
|
2023-10-16
|
0
|
109
|
-109
|
77.00
|
|
2023-10-12
|
84
|
3
|
81
|
80.80
|
|
2023-09-28
|
30
|
0
|
30
|
83.10
|
|
2023-09-20
|
78
|
0
|
78
|
81.80
|
|
2023-09-14
|
76
|
0
|
76
|
84.90
|
|
2023-09-06
|
162
|
1
|
161
|
91.20
|
|
2023-08-29
|
97
|
4
|
93
|
95.30
|
|
2023-08-22
|
112
|
33
|
79
|
104.00
|
|
2023-08-18
|
75
|
30
|
45
|
|
|
2023-07-25
|
6
|
187
|
-181
|
121.50
|
|
2023-07-21
|
56
|
580
|
-524
|
100.50
|
|
2023-07-19
|
503
|
14
|
489
|
93.40
|
|
2023-07-17
|
0
|
163
|
-163
|
103.50
|
|
2023-07-13
|
412
|
222
|
190
|
85.70
|
|
2023-07-12
|
32
|
200
|
-168
|
84.50
|
|
2023-07-11
|
130
|
292
|
-162
|
81.20
|
|
2023-07-06
|
61
|
15
|
46
|
81.10
|
|
2023-07-05
|
115
|
5
|
110
|
80.60
|
|
2023-07-04
|
296
|
153
|
143
|
83.50
|
|
2023-07-03
|
6
|
113
|
-107
|
79.40
|
|
2023-06-30
|
186
|
21
|
165
|
74.20
|
|
2023-06-27
|
150
|
79
|
71
|
70.00
|
|
2023-06-26
|
21
|
222
|
-201
|
77.30
|
|
2023-06-21
|
1
|
90
|
-89
|
70.30
|
|
2023-06-14
|
243
|
6
|
237
|
68.80
|
|
2023-06-06
|
0
|
47
|
-47
|
70.70
|
|
2023-05-30
|
130
|
8
|
122
|
63.70
|
|
2023-05-15
|
31
|
0
|
31
|
53.70
|
|
2023-04-24
|
0
|
106
|
-106
|
54.60
|
|
2023-04-13
|
0
|
44
|
-44
|
58.90
|
|
2023-04-12
|
1
|
135
|
-134
|
59.30
|
|
2023-04-07
|
36
|
15
|
21
|
57.40
|
|
2023-04-06
|
0
|
71
|
-71
|
57.40
|
|
2023-03-28
|
46
|
3
|
43
|
57.40
|
|
2023-03-27
|
54
|
2
|
52
|
58.20
|
|
2023-03-22
|
9
|
54
|
-45
|
57.60
|
|
2023-03-21
|
161
|
12
|
149
|
55.70
|
|
2023-03-20
|
1
|
72
|
-71
|
54.20
|
|
2023-03-17
|
0
|
57
|
-57
|
53.30
|
|
2023-03-14
|
0
|
29
|
-29
|
53.00
|
|
2023-03-10
|
1
|
160
|
-159
|
52.70
|
|
2023-03-09
|
42
|
1
|
41
|
53.90
|
|
2023-03-08
|
2
|
45
|
-43
|
53.50
|
|
2023-03-01
|
4
|
147
|
-143
|
50.60
|
|
2023-02-24
|
176
|
0
|
176
|
48.85
|
|
2023-02-22
|
1
|
158
|
-157
|
49.50
|
|
2023-02-21
|
30
|
0
|
30
|
48.60
|
|
2023-02-16
|
82
|
0
|
82
|
47.55
|
|
2023-02-15
|
41
|
0
|
41
|
46.85
|
|
2023-02-13
|
2
|
73
|
-71
|
47.85
|
|
2023-02-08
|
2
|
102
|
-100
|
46.70
|
|
2023-02-06
|
2
|
72
|
-70
|
46.15
|
|
2023-02-01
|
34
|
0
|
34
|
44.75
|
|
2023-01-31
|
79
|
0
|
79
|
44.60
|
|
2023-01-30
|
11
|
50
|
-39
|
43.85
|
|
2023-01-17
|
0
|
30
|
-30
|
43.05
|
|
2023-01-12
|
19
|
96
|
-77
|
42.70
|
|
2023-01-11
|
104
|
3
|
101
|
41.80
|
|
2023-01-09
|
188
|
0
|
188
|
41.25
|
|
2023-01-05
|
115
|
0
|
115
|
40.65
|
|
2022-12-20
|
0
|
18
|
-18
|
40.00
|
|
2022-12-19
|
0
|
20
|
-20
|
41.20
|
|
2022-12-07
|
0
|
14
|
-14
|
41.00
|
|
2022-11-23
|
0
|
20
|
-20
|
40.00
|
|
2022-11-17
|
20
|
0
|
20
|
40.50
|
|
2022-11-04
|
0
|
8
|
-8
|
38.85
|
|
2022-10-27
|
6
|
0
|
6
|
37.75
|
|
2022-09-14
|
0
|
7
|
-7
|
41.60
|
|
2022-08-09
|
0
|
40
|
-40
|
40.90
|
|
2022-08-05
|
40
|
0
|
40
|
42.95
|
|
2022-04-21
|
7
|
0
|
7
|
41.55
|
|
2021-10-28
|
0
|
49
|
-49
|
38.85
|
|
2021-10-27
|
0
|
42
|
-42
|
39.30
|
|
2021-10-20
|
0
|
35
|
-35
|
38.40
|
|
2021-07-13
|
2
|
121
|
-119
|
37.75
|
|
2021-07-06
|
0
|
218
|
-218
|
39.80
|
|
2021-06-28
|
0
|
41
|
-41
|
40.15
|
|
2021-06-24
|
0
|
77
|
-77
|
40.35
|
|
2021-05-14
|
0
|
25
|
-25
|
38.50
|
|
2021-05-13
|
120
|
35
|
85
|
38.70
|
|
2021-05-12
|
391
|
5
|
386
|
38.80
|
|
2021-05-11
|
110
|
0
|
110
|
41.50
|
|
2021-04-09
|
114
|
278
|
-164
|
47.00
|
|
2021-04-08
|
0
|
175
|
-175
|
47.95
|
|
2021-04-06
|
46
|
0
|
46
|
42.60
|
|
2021-03-08
|
171
|
0
|
171
|
39.10
|
|
2021-02-25
|
130
|
0
|
130
|
40.25
|
|
2020-12-14
|
3
|
83
|
-80
|
40.20
|
|
2020-12-10
|
38
|
238
|
-200
|
41.50
|
|
2020-12-01
|
10
|
155
|
-145
|
38.80
|
|
2020-11-30
|
1
|
42
|
-41
|
39.50
|
|
2020-11-25
|
101
|
0
|
101
|
38.50
|
|
2020-11-23
|
48
|
0
|
48
|
38.80
|
|
2020-11-12
|
202
|
87
|
115
|
38.20
|
|
2020-11-10
|
253
|
25
|
228
|
37.20
|
|
2019-12-09
|
0
|
26
|
-26
|
41.00
|
|
2019-12-06
|
0
|
74
|
-74
|
40.95
|
|
2019-10-22
|
15
|
81
|
-66
|
46.00
|
|
2019-08-12
|
0
|
37
|
-37
|
42.45
|
| 合計 | 9123 | 9702 | -579 | |
