| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
1
|
0
|
1
|
58.90
|
|
2026-03-19
|
2
|
6
|
-4
|
63.50
|
|
2026-03-13
|
1
|
0
|
1
|
62.60
|
|
2026-03-11
|
5
|
0
|
5
|
64.70
|
|
2025-09-16
|
0
|
0
|
0
|
61.30
|
|
2025-08-01
|
1
|
0
|
1
|
56.80
|
|
2025-07-31
|
0
|
0
|
0
|
56.30
|
|
2025-07-22
|
0
|
3
|
-3
|
59.00
|
|
2025-07-21
|
0
|
0
|
0
|
62.10
|
|
2025-07-15
|
3
|
0
|
3
|
63.70
|
|
2024-01-18
|
1
|
20
|
-19
|
120.50
|
|
2023-08-14
|
0
|
7
|
-7
|
69.70
|
|
2023-07-14
|
0
|
1
|
-1
|
62.10
|
|
2023-07-12
|
0
|
7
|
-7
|
62.50
|
|
2023-07-06
|
2
|
0
|
2
|
59.80
|
|
2023-07-05
|
4
|
0
|
4
|
60.00
|
|
2023-05-25
|
0
|
1
|
-1
|
56.10
|
|
2022-12-07
|
0
|
0
|
0
|
58.00
|
|
2022-12-05
|
0
|
0
|
0
|
59.40
|
|
2022-10-19
|
0
|
1
|
-1
|
50.50
|
|
2022-10-18
|
0
|
2
|
-2
|
50.50
|
|
2022-10-14
|
0
|
1
|
-1
|
50.00
|
|
2022-09-28
|
0
|
1
|
-1
|
48.40
|
|
2022-09-20
|
0
|
1
|
-1
|
53.30
|
|
2022-09-16
|
0
|
5
|
-5
|
54.20
|
|
2022-07-25
|
1
|
0
|
1
|
53.50
|
|
2022-07-01
|
0
|
16
|
-16
|
48.20
|
|
2022-06-30
|
0
|
13
|
-13
|
48.10
|
|
2022-06-27
|
0
|
2
|
-2
|
49.90
|
|
2022-06-24
|
0
|
1
|
-1
|
49.55
|
|
2022-06-23
|
0
|
5
|
-5
|
48.55
|
|
2022-06-06
|
0
|
1
|
-1
|
59.70
|
|
2022-05-12
|
0
|
6
|
-6
|
59.50
|
|
2022-05-11
|
0
|
0
|
0
|
59.90
|
|
2022-03-23
|
0
|
8
|
-8
|
72.60
|
|
2022-03-21
|
0
|
3
|
-3
|
73.50
|
|
2022-03-18
|
0
|
5
|
-5
|
72.70
|
|
2022-03-17
|
0
|
3
|
-3
|
72.10
|
|
2022-03-15
|
0
|
2
|
-2
|
71.50
|
|
2022-03-14
|
0
|
4
|
-4
|
71.90
|
|
2022-03-09
|
0
|
1
|
-1
|
71.20
|
|
2022-03-08
|
0
|
18
|
-18
|
70.70
|
|
2022-03-07
|
0
|
10
|
-10
|
72.40
|
|
2022-01-04
|
6
|
0
|
6
|
71.50
|
|
2021-10-29
|
0
|
17
|
-17
|
91.90
|
|
2021-10-27
|
0
|
53
|
-53
|
94.50
|
|
2021-10-21
|
10
|
0
|
10
|
91.90
|
|
2021-08-23
|
0
|
1
|
-1
|
93.40
|
|
2021-08-16
|
0
|
1
|
-1
|
93.20
|
|
2021-08-11
|
5
|
0
|
5
|
92.60
|
|
2021-08-10
|
5
|
0
|
5
|
93.00
|
|
2021-08-02
|
1
|
0
|
1
|
90.10
|
|
2021-07-29
|
12
|
0
|
12
|
90.30
|
|
2021-07-08
|
0
|
1
|
-1
|
82.50
|
|
2021-07-07
|
0
|
2
|
-2
|
84.00
|
|
2021-07-06
|
0
|
2
|
-2
|
86.80
|
|
2021-06-29
|
0
|
1
|
-1
|
90.50
|
|
2021-06-28
|
1
|
0
|
1
|
91.60
|
|
2021-06-17
|
1
|
0
|
1
|
96.70
|
|
2021-06-08
|
1
|
0
|
1
|
101.50
|
|
2021-06-07
|
5
|
0
|
5
|
102.00
|
|
2021-06-01
|
1
|
20
|
-19
|
119.50
|
|
2021-05-11
|
3
|
0
|
3
|
104.50
|
|
2021-05-04
|
5
|
0
|
5
|
102.50
|
|
2021-04-15
|
1
|
0
|
1
|
105.00
|
|
2021-04-12
|
0
|
1
|
-1
|
107.00
|
|
2021-02-17
|
0
|
1
|
-1
|
103.50
|
|
2021-02-03
|
0
|
0
|
0
|
104.50
|
|
2021-01-21
|
7
|
0
|
7
|
104.50
|
|
2020-12-15
|
0
|
3
|
-3
|
133.00
|
|
2020-12-11
|
0
|
2
|
-2
|
119.00
|
|
2020-11-30
|
2
|
0
|
2
|
120.00
|
|
2020-11-24
|
2
|
6
|
-4
|
122.50
|
|
2020-11-13
|
0
|
3
|
-3
|
97.00
|
|
2020-11-06
|
0
|
2
|
-2
|
93.70
|
|
2020-10-27
|
0
|
11
|
-11
|
89.10
|
|
2020-10-08
|
0
|
9
|
-9
|
83.00
|
|
2020-09-25
|
5
|
1
|
4
|
72.30
|
|
2020-09-24
|
13
|
0
|
13
|
72.40
|
|
2020-09-23
|
14
|
2
|
12
|
78.20
|
|
2020-09-17
|
11
|
4
|
7
|
69.70
|
|
2020-09-15
|
19
|
1
|
18
|
62.80
|
|
2020-09-14
|
12
|
4
|
8
|
63.60
|
|
2020-09-11
|
13
|
7
|
6
|
59.00
|
|
2020-09-09
|
40
|
15
|
25
|
56.40
|
|
2020-09-08
|
15
|
3
|
12
|
51.30
|
|
2020-09-04
|
20
|
1
|
19
|
51.80
|
|
2020-09-03
|
18
|
0
|
18
|
47.15
|
|
2020-09-02
|
9
|
0
|
9
|
42.90
|
|
2020-08-31
|
1
|
0
|
1
|
41.00
|
|
2020-08-27
|
0
|
1
|
-1
|
40.50
|
|
2020-08-25
|
2
|
0
|
2
|
40.35
|
|
2020-08-24
|
3
|
0
|
3
|
40.50
|
|
2020-08-21
|
7
|
0
|
7
|
41.45
|
|
2020-07-09
|
0
|
3
|
-3
|
35.75
|
|
2020-06-03
|
0
|
0
|
0
|
26.00
|
|
2020-05-14
|
0
|
3
|
-3
|
25.90
|
|
2020-05-13
|
0
|
1
|
-1
|
25.85
|
|
2020-01-08
|
0
|
3
|
-3
|
24.10
|
| 合計 | 291 | 339 | -48 | |
