| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
4
|
-4
|
6070.00
|
|
2026-04-28
|
0
|
5
|
-5
|
4880.00
|
|
2026-04-27
|
5
|
0
|
5
|
4880.00
|
|
2026-04-16
|
10
|
0
|
10
|
4915.00
|
|
2026-03-30
|
0
|
5
|
-5
|
3735.00
|
|
2026-03-20
|
13
|
0
|
13
|
3860.00
|
|
2026-01-13
|
1
|
8
|
-7
|
2275.00
|
|
2025-12-31
|
3
|
0
|
3
|
2250.00
|
|
2025-11-27
|
0
|
5
|
-5
|
2145.00
|
|
2025-05-20
|
0
|
5
|
-5
|
669.00
|
|
2024-11-29
|
12
|
29
|
-17
|
780.00
|
|
2024-11-28
|
23
|
4
|
19
|
715.00
|
|
2024-11-26
|
11
|
23
|
-12
|
763.00
|
|
2024-11-22
|
13
|
1
|
12
|
745.00
|
|
2024-11-21
|
60
|
10
|
50
|
747.00
|
|
2024-11-19
|
12
|
6
|
6
|
763.00
|
|
2024-11-18
|
2
|
29
|
-27
|
750.00
|
|
2024-11-14
|
0
|
11
|
-11
|
797.00
|
|
2024-11-11
|
2
|
15
|
-13
|
819.00
|
|
2024-11-04
|
0
|
12
|
-12
|
818.00
|
|
2024-09-25
|
17
|
4
|
13
|
760.00
|
|
2024-09-23
|
18
|
3
|
15
|
775.00
|
|
2024-09-20
|
33
|
13
|
20
|
798.00
|
|
2024-09-11
|
9
|
32
|
-23
|
750.00
|
|
2024-09-04
|
13
|
28
|
-15
|
763.00
|
|
2024-08-27
|
50
|
13
|
37
|
814.00
|
|
2024-08-23
|
4
|
20
|
-16
|
807.00
|
|
2024-08-21
|
2
|
10
|
-8
|
715.00
|
|
2024-08-08
|
3
|
25
|
-22
|
559.00
|
|
2024-08-07
|
1
|
10
|
-9
|
522.00
|
|
2024-08-01
|
22
|
4
|
18
|
553.00
|
|
2024-07-31
|
38
|
1
|
37
|
541.00
|
|
2024-07-30
|
15
|
37
|
-22
|
555.00
|
|
2024-07-19
|
3
|
16
|
-13
|
590.00
|
|
2024-07-12
|
9
|
0
|
9
|
595.00
|
|
2024-07-03
|
2
|
6
|
-4
|
|
|
2024-06-20
|
21
|
0
|
21
|
529.00
|
|
2024-06-19
|
34
|
0
|
34
|
525.00
|
|
2024-06-07
|
2
|
10
|
-8
|
496.50
|
|
2024-05-29
|
10
|
0
|
10
|
492.00
|
|
2024-05-28
|
15
|
0
|
15
|
495.50
|
|
2024-05-16
|
2
|
18
|
-16
|
434.50
|
|
2024-05-14
|
4
|
24
|
-20
|
436.00
|
|
2024-05-07
|
0
|
18
|
-18
|
412.00
|
|
2024-04-29
|
3
|
26
|
-23
|
431.00
|
|
2024-04-17
|
1
|
20
|
-19
|
414.00
|
|
2024-02-02
|
12
|
1
|
11
|
278.50
|
|
2023-11-17
|
27
|
1
|
26
|
224.50
|
|
2023-07-04
|
51
|
7
|
44
|
181.50
|
|
2023-05-29
|
17
|
65
|
-48
|
162.50
|
|
2023-04-26
|
0
|
14
|
-14
|
126.50
|
|
2023-04-19
|
0
|
30
|
-30
|
138.00
|
|
2023-04-07
|
120
|
0
|
120
|
134.50
|
|
2023-01-09
|
1
|
20
|
-19
|
117.50
|
|
2022-12-29
|
2
|
24
|
-22
|
115.00
|
|
2022-12-21
|
1
|
15
|
-14
|
113.00
|
|
2022-12-19
|
29
|
60
|
-31
|
118.00
|
|
2022-12-02
|
6
|
34
|
-28
|
129.50
|
|
2022-11-07
|
20
|
40
|
-20
|
90.90
|
|
2022-06-07
|
1
|
8
|
-7
|
105.00
|
|
2022-05-18
|
7
|
22
|
-15
|
100.50
|
|
2022-05-16
|
81
|
1
|
80
|
97.60
|
|
2022-05-13
|
81
|
16
|
65
|
101.50
|
|
2022-05-12
|
25
|
249
|
-224
|
99.90
|
|
2022-05-11
|
15
|
139
|
-124
|
93.50
|
|
2022-05-10
|
3
|
41
|
-38
|
93.30
|
|
2022-05-09
|
55
|
0
|
55
|
90.10
|
|
2022-05-06
|
57
|
0
|
57
|
93.70
|
|
2022-05-05
|
148
|
0
|
148
|
94.90
|
|
2022-03-31
|
0
|
10
|
-10
|
102.00
|
|
2022-03-30
|
13
|
4
|
9
|
104.50
|
|
2022-03-04
|
0
|
20
|
-20
|
106.00
|
|
2022-02-18
|
15
|
0
|
15
|
110.00
|
|
2022-01-13
|
9
|
64
|
-55
|
119.50
|
|
2022-01-11
|
66
|
12
|
54
|
114.50
|
|
2021-12-07
|
2
|
21
|
-19
|
110.50
|
|
2021-12-03
|
19
|
1
|
18
|
113.00
|
|
2021-11-25
|
21
|
0
|
21
|
115.00
|
|
2021-11-24
|
33
|
0
|
33
|
116.00
|
|
2021-11-22
|
1
|
60
|
-59
|
119.50
|
|
2021-10-22
|
25
|
2
|
23
|
119.00
|
|
2021-10-21
|
111
|
0
|
111
|
120.00
|
|
2021-10-20
|
2
|
83
|
-81
|
125.00
|
|
2021-10-14
|
1
|
74
|
-73
|
112.00
|
|
2021-10-04
|
171
|
1
|
170
|
106.50
|
|
2021-09-30
|
75
|
228
|
-153
|
121.00
|
|
2021-09-06
|
107
|
21
|
86
|
139.00
|
|
2021-09-03
|
76
|
26
|
50
|
143.50
|
|
2021-08-30
|
28
|
68
|
-40
|
152.50
|
|
2021-08-23
|
125
|
2
|
123
|
160.00
|
|
2021-08-18
|
1
|
162
|
-161
|
146.00
|
|
2021-08-17
|
21
|
1
|
20
|
133.00
|
|
2021-08-16
|
141
|
18
|
123
|
136.50
|
|
2021-08-12
|
6
|
121
|
-115
|
144.50
|
|
2021-08-11
|
35
|
0
|
35
|
137.50
|
|
2021-08-10
|
41
|
4
|
37
|
146.50
|
|
2021-08-09
|
24
|
72
|
-48
|
145.50
|
|
2021-08-06
|
50
|
0
|
50
|
153.00
|
|
2021-08-04
|
0
|
50
|
-50
|
165.50
|
|
2021-06-21
|
3
|
48
|
-45
|
128.00
|
|
2021-05-28
|
0
|
16
|
-16
|
109.50
|
|
2021-02-05
|
4
|
15
|
-11
|
107.50
|
|
2021-02-02
|
26
|
11
|
15
|
109.50
|
|
2019-11-14
|
0
|
5
|
-5
|
62.50
|
| 合計 | 2509 | 2517 | -8 | |
