| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
33
|
-33
|
285.00
|
|
2026-05-13
|
24
|
0
|
24
|
306.00
|
|
2026-03-17
|
0
|
7
|
-7
|
219.50
|
|
2026-01-23
|
14
|
5
|
9
|
209.50
|
|
2025-08-01
|
0
|
29
|
-29
|
222.50
|
|
2025-07-17
|
0
|
8
|
-8
|
244.00
|
|
2025-06-23
|
0
|
4
|
-4
|
240.50
|
|
2025-06-20
|
9
|
0
|
9
|
238.00
|
|
2025-06-19
|
29
|
2
|
27
|
241.00
|
|
2025-06-04
|
0
|
3
|
-3
|
220.50
|
|
2024-12-31
|
5
|
0
|
5
|
386.00
|
|
2024-10-22
|
0
|
6
|
-6
|
595.00
|
|
2024-10-18
|
3
|
13
|
-10
|
573.00
|
|
2024-07-08
|
3
|
18
|
-15
|
432.50
|
|
2024-07-05
|
0
|
25
|
-25
|
436.00
|
|
2024-07-04
|
27
|
5
|
22
|
396.50
|
|
2024-07-03
|
14
|
2
|
12
|
|
|
2024-06-26
|
0
|
34
|
-34
|
405.50
|
|
2024-06-20
|
25
|
0
|
25
|
381.50
|
|
2024-06-19
|
8
|
0
|
8
|
398.00
|
|
2024-06-14
|
0
|
15
|
-15
|
425.00
|
|
2024-06-13
|
1
|
23
|
-22
|
434.00
|
|
2024-06-11
|
9
|
0
|
9
|
385.50
|
|
2024-06-06
|
22
|
1
|
21
|
386.50
|
|
2024-06-03
|
6
|
20
|
-14
|
369.50
|
|
2024-05-07
|
0
|
7
|
-7
|
238.00
|
|
2024-05-02
|
0
|
6
|
-6
|
242.50
|
|
2024-04-26
|
11
|
0
|
11
|
234.50
|
|
2024-04-24
|
4
|
0
|
4
|
235.00
|
|
2024-04-15
|
0
|
8
|
-8
|
248.50
|
|
2024-04-11
|
10
|
4
|
6
|
265.00
|
|
2024-04-01
|
22
|
0
|
22
|
261.00
|
|
2024-03-28
|
9
|
0
|
9
|
248.50
|
|
2024-03-27
|
0
|
31
|
-31
|
251.50
|
|
2024-03-13
|
0
|
10
|
-10
|
258.00
|
|
2024-01-29
|
0
|
4
|
-4
|
250.50
|
|
2024-01-26
|
6
|
2
|
4
|
245.50
|
|
2023-11-02
|
0
|
13
|
-13
|
154.50
|
|
2023-11-01
|
4
|
34
|
-30
|
149.50
|
|
2023-10-25
|
41
|
16
|
25
|
173.00
|
|
2023-10-24
|
0
|
32
|
-32
|
178.00
|
|
2023-10-23
|
3
|
28
|
-25
|
169.00
|
|
2023-10-18
|
53
|
0
|
53
|
159.50
|
|
2023-10-16
|
39
|
18
|
21
|
172.00
|
|
2023-08-17
|
0
|
79
|
-79
|
141.50
|
|
2023-08-15
|
38
|
2
|
36
|
130.00
|
|
2023-08-10
|
20
|
39
|
-19
|
130.00
|
|
2023-08-08
|
85
|
19
|
66
|
145.00
|
|
2023-08-07
|
20
|
74
|
-54
|
154.00
|
|
2023-08-02
|
186
|
156
|
30
|
155.00
|
|
2023-08-01
|
90
|
23
|
67
|
159.50
|
|
2023-07-28
|
0
|
40
|
-40
|
157.50
|
|
2023-07-27
|
3
|
30
|
-27
|
143.50
|
|
2023-07-21
|
0
|
86
|
-86
|
125.00
|
|
2023-07-20
|
0
|
32
|
-32
|
119.50
|
|
2023-07-11
|
8
|
0
|
8
|
118.50
|
|
2023-07-05
|
29
|
0
|
29
|
118.00
|
|
2023-06-27
|
0
|
48
|
-48
|
110.00
|
|
2023-06-26
|
0
|
20
|
-20
|
108.50
|
|
2023-06-21
|
14
|
0
|
14
|
112.00
|
|
2023-06-16
|
40
|
0
|
40
|
114.50
|
|
2023-06-09
|
18
|
0
|
18
|
116.00
|
|
2023-06-02
|
27
|
0
|
27
|
121.00
|
|
2023-05-31
|
51
|
1
|
50
|
122.50
|
|
2023-05-26
|
20
|
0
|
20
|
112.50
|
|
2023-05-25
|
4
|
0
|
4
|
114.00
|
|
2023-04-25
|
0
|
11
|
-11
|
123.00
|
|
2023-04-24
|
0
|
18
|
-18
|
127.00
|
|
2023-03-24
|
38
|
1
|
37
|
138.00
|
|
2023-03-21
|
98
|
57
|
41
|
141.00
|
|
2023-02-22
|
1
|
61
|
-60
|
103.50
|
|
2023-02-20
|
0
|
12
|
-12
|
103.50
|
|
2023-02-17
|
0
|
28
|
-28
|
99.20
|
|
2023-02-15
|
60
|
0
|
60
|
96.40
|
|
2023-02-13
|
42
|
1
|
41
|
99.00
|
|
2023-02-10
|
0
|
15
|
-15
|
105.00
|
|
2023-02-08
|
0
|
21
|
-21
|
108.00
|
|
2023-02-07
|
1
|
69
|
-68
|
103.00
|
|
2023-02-06
|
1
|
22
|
-21
|
98.00
|
|
2023-02-03
|
37
|
0
|
37
|
92.20
|
|
2023-02-01
|
11
|
0
|
11
|
93.50
|
|
2023-01-16
|
59
|
0
|
59
|
92.30
|
|
2023-01-13
|
25
|
15
|
10
|
91.80
|
|
2022-08-19
|
0
|
5
|
-5
|
76.20
|
|
2022-03-15
|
6
|
27
|
-21
|
95.00
|
|
2022-03-09
|
21
|
1
|
20
|
105.50
|
|
2022-02-25
|
7
|
1
|
6
|
95.70
|
|
2021-06-15
|
0
|
4
|
-4
|
79.10
|
|
2021-06-11
|
5
|
0
|
5
|
76.50
|
|
2020-10-15
|
1
|
6
|
-5
|
95.70
|
|
2020-10-13
|
8
|
1
|
7
|
96.50
|
|
2020-08-04
|
3
|
37
|
-34
|
119.50
|
|
2020-07-31
|
32
|
0
|
32
|
112.00
|
|
2020-05-05
|
0
|
12
|
-12
|
62.50
|
|
2020-04-09
|
0
|
12
|
-12
|
57.50
|
|
2020-04-01
|
0
|
6
|
-6
|
48.00
|
|
2020-03-30
|
0
|
10
|
-10
|
47.00
|
|
2020-03-23
|
0
|
20
|
-20
|
39.30
|
|
2020-01-31
|
18
|
60
|
-42
|
57.10
|
|
2020-01-16
|
10
|
70
|
-60
|
68.50
|
|
2019-12-27
|
10
|
0
|
10
|
67.40
|
|
2019-12-24
|
29
|
0
|
29
|
65.60
|
|
2019-12-23
|
9
|
25
|
-16
|
66.30
|
|
2019-12-18
|
85
|
0
|
85
|
67.00
|
|
2019-12-09
|
0
|
81
|
-81
|
68.30
|
|
2019-12-06
|
100
|
21
|
79
|
65.50
|
| 合計 | 1771 | 1845 | -74 | |
