點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

廣錠 (6441)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.9% (9/22 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 31.8%
10日大漲率 36.4%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
0
6
-6
17.35
2026-02-26
0
10
-10
22.70
2025-10-15
0
1
-1
23.55
2025-10-13
0
0
0
23.55
2025-09-12
0
0
0
26.55
2025-09-03
0
0
0
27.15
2025-08-28
0
6
-6
28.30
2025-08-22
0
0
0
28.40
2025-08-06
0
0
0
26.50
2025-08-04
0
2
-2
27.05
2025-07-31
0
0
0
26.80
2025-07-25
0
0
0
28.10
2025-07-11
0
1
-1
27.55
2025-07-02
0
0
0
30.05
2025-07-01
0
8
-8
30.00
2025-03-06
1
0
1
35.60
2025-01-08
2
0
2
33.30
2024-11-26
0
0
0
39.80
2024-07-01
0
5
-5
45.60
2024-03-18
0
5
-5
42.30
2023-11-10
0
1
-1
47.20
2023-10-12
0
3
-3
48.60
2023-08-16
0
1
-1
52.80
2023-07-13
0
40
-40
59.60
2023-07-12
0
4
-4
60.00
2023-07-11
0
3
-3
60.50
2023-07-04
40
0
40
62.50
2022-12-20
0
60
-60
49.95
2022-12-19
0
11
-11
52.50
2022-12-15
83
10
73
55.00
2022-05-05
0
5
-5
53.50
2022-04-28
1
7
-6
52.00
2022-03-31
1
0
1
47.00
2021-09-10
0
10
-10
42.80
2021-08-04
0
7
-7
62.40
2021-03-19
2
0
2
134.50
2020-12-30
1
20
-19
119.00
2020-12-08
0
7
-7
140.50
2020-10-19
52
6
46
151.50
2020-10-13
0
16
-16
135.00
2020-10-07
1
27
-26
128.00
2020-09-23
26
1
25
128.50
2020-09-15
13
0
13
116.50
2020-09-07
2
43
-41
111.00
2020-09-04
39
2
37
123.00
2020-09-03
3
25
-22
123.00
2020-08-26
21
0
21
134.00
2020-08-19
7
42
-35
135.00
2020-08-17
38
6
32
125.50
2020-07-27
0
6
-6
80.60
2020-02-24
0
16
-16
62.50
2020-02-18
1
20
-19
60.00
2020-02-17
0
9
-9
60.20
2020-02-14
15
1
14
59.50
2020-02-12
16
0
16
58.00
2020-02-11
23
0
23
53.50
合計 388 453 -65