| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-14
|
4
|
42
|
-38
|
119.00
|
|
2025-10-02
|
39
|
1
|
38
|
124.00
|
|
2025-08-22
|
0
|
11
|
-11
|
120.50
|
|
2025-04-24
|
0
|
8
|
-8
|
94.20
|
|
2025-03-31
|
0
|
27
|
-27
|
106.00
|
|
2025-02-17
|
0
|
9
|
-9
|
154.00
|
|
2025-02-04
|
0
|
28
|
-28
|
160.50
|
|
2025-02-03
|
0
|
20
|
-20
|
146.50
|
|
2025-01-20
|
0
|
10
|
-10
|
153.50
|
|
2025-01-16
|
0
|
6
|
-6
|
155.50
|
|
2025-01-14
|
0
|
15
|
-15
|
152.50
|
|
2025-01-13
|
0
|
28
|
-28
|
146.00
|
|
2024-12-18
|
0
|
18
|
-18
|
186.50
|
|
2024-12-17
|
0
|
61
|
-61
|
184.00
|
|
2024-12-16
|
6
|
86
|
-80
|
185.50
|
|
2024-12-09
|
7
|
52
|
-45
|
195.00
|
|
2024-12-06
|
1
|
63
|
-62
|
183.00
|
|
2024-12-04
|
0
|
109
|
-109
|
183.00
|
|
2024-12-03
|
0
|
91
|
-91
|
178.00
|
|
2024-12-02
|
0
|
40
|
-40
|
182.00
|
|
2024-11-29
|
0
|
92
|
-92
|
179.00
|
|
2024-11-27
|
0
|
22
|
-22
|
175.00
|
|
2024-11-26
|
0
|
31
|
-31
|
180.50
|
|
2024-11-25
|
0
|
13
|
-13
|
181.00
|
|
2024-11-15
|
0
|
85
|
-85
|
181.00
|
|
2024-11-14
|
0
|
38
|
-38
|
180.50
|
|
2024-11-13
|
0
|
11
|
-11
|
185.00
|
|
2024-11-12
|
0
|
20
|
-20
|
185.50
|
|
2024-11-11
|
0
|
50
|
-50
|
187.00
|
|
2024-11-08
|
0
|
43
|
-43
|
190.00
|
|
2024-11-07
|
0
|
74
|
-74
|
190.50
|
|
2024-11-06
|
0
|
18
|
-18
|
189.50
|
|
2024-11-05
|
1
|
67
|
-66
|
193.50
|
|
2024-10-30
|
2
|
46
|
-44
|
191.50
|
|
2024-10-29
|
0
|
88
|
-88
|
193.00
|
|
2024-10-28
|
0
|
17
|
-17
|
197.00
|
|
2024-10-25
|
0
|
28
|
-28
|
200.00
|
|
2024-10-24
|
0
|
48
|
-48
|
201.50
|
|
2024-10-23
|
0
|
18
|
-18
|
208.00
|
|
2024-10-22
|
0
|
40
|
-40
|
208.50
|
|
2024-10-21
|
0
|
78
|
-78
|
210.00
|
|
2024-10-18
|
0
|
67
|
-67
|
203.50
|
|
2024-10-17
|
0
|
20
|
-20
|
213.00
|
|
2024-10-09
|
0
|
6
|
-6
|
200.00
|
|
2024-10-04
|
0
|
14
|
-14
|
202.00
|
|
2024-09-23
|
0
|
41
|
-41
|
208.50
|
|
2024-09-20
|
0
|
55
|
-55
|
209.00
|
|
2024-09-19
|
0
|
99
|
-99
|
212.50
|
|
2024-09-18
|
0
|
48
|
-48
|
210.00
|
|
2024-09-10
|
2
|
38
|
-36
|
204.00
|
|
2024-09-09
|
2
|
30
|
-28
|
214.50
|
|
2024-09-06
|
1
|
41
|
-40
|
213.50
|
|
2024-09-05
|
0
|
117
|
-117
|
209.00
|
|
2024-09-04
|
1
|
35
|
-34
|
218.00
|
|
2024-08-23
|
16
|
41
|
-25
|
250.50
|
|
2024-08-09
|
20
|
4
|
16
|
207.50
|
|
2024-08-08
|
7
|
36
|
-29
|
205.00
|
|
2024-08-06
|
4
|
155
|
-151
|
190.00
|
|
2024-08-05
|
0
|
102
|
-102
|
211.00
|
|
2024-07-30
|
27
|
92
|
-65
|
246.00
|
|
2024-07-29
|
104
|
8
|
96
|
261.00
|
|
2024-07-18
|
56
|
22
|
34
|
283.00
|
|
2024-07-17
|
2
|
70
|
-68
|
302.00
|
|
2024-07-16
|
82
|
8
|
74
|
282.50
|
|
2024-07-15
|
89
|
26
|
63
|
297.00
|
|
2024-07-10
|
3
|
62
|
-59
|
266.00
|
|
2024-07-03
|
49
|
1
|
48
|
|
|
2024-07-02
|
22
|
0
|
22
|
250.50
|
|
2024-07-01
|
57
|
0
|
57
|
245.00
|
|
2024-06-20
|
3
|
44
|
-41
|
266.00
|
|
2024-06-17
|
30
|
0
|
30
|
259.50
|
|
2024-06-12
|
45
|
65
|
-20
|
256.50
|
|
2024-06-04
|
92
|
0
|
92
|
260.50
|
|
2024-06-03
|
64
|
3
|
61
|
263.00
|
|
2024-05-31
|
55
|
5
|
50
|
258.00
|
|
2024-05-29
|
123
|
6
|
117
|
264.00
|
|
2024-05-28
|
35
|
0
|
35
|
240.00
|
|
2024-05-16
|
112
|
3
|
109
|
240.00
|
|
2024-04-26
|
3
|
54
|
-51
|
249.50
|
|
2024-04-18
|
15
|
0
|
15
|
261.00
|
|
2024-04-10
|
0
|
27
|
-27
|
270.50
|
|
2024-04-09
|
2
|
125
|
-123
|
278.00
|
|
2024-03-27
|
96
|
111
|
-15
|
250.00
|
|
2024-03-22
|
161
|
12
|
149
|
|
|
2024-03-20
|
56
|
80
|
-24
|
260.00
|
|
2024-03-11
|
75
|
39
|
36
|
249.50
|
|
2024-02-22
|
29
|
0
|
29
|
283.50
|
|
2024-02-20
|
59
|
13
|
46
|
285.00
|
|
2024-02-19
|
59
|
1
|
58
|
288.00
|
|
2024-02-16
|
59
|
6
|
53
|
304.00
|
|
2024-02-15
|
47
|
1
|
46
|
276.50
|
|
2024-02-05
|
45
|
0
|
45
|
251.50
|
|
2024-02-02
|
30
|
107
|
-77
|
279.00
|
|
2024-01-30
|
75
|
18
|
57
|
248.00
|
|
2024-01-26
|
68
|
4
|
64
|
205.50
|
|
2024-01-24
|
156
|
5
|
151
|
192.00
|
|
2024-01-23
|
311
|
7
|
304
|
183.00
|
|
2024-01-22
|
263
|
1
|
262
|
175.00
|
|
2024-01-19
|
288
|
7
|
281
|
174.00
|
|
2024-01-18
|
107
|
46
|
61
|
179.50
|
|
2024-01-17
|
188
|
7
|
181
|
176.00
|
|
2024-01-11
|
206
|
7
|
199
|
148.00
|
|
2024-01-10
|
168
|
16
|
152
|
147.50
|
|
2023-12-29
|
6
|
44
|
-38
|
119.50
|
|
2023-12-27
|
10
|
88
|
-78
|
128.50
|
|
2023-12-25
|
103
|
2
|
101
|
125.00
|
|
2023-12-19
|
4
|
54
|
-50
|
121.50
|
|
2023-12-15
|
1
|
41
|
-40
|
124.50
|
|
2023-12-14
|
2
|
58
|
-56
|
128.50
|
|
2023-12-07
|
84
|
43
|
41
|
113.50
|
|
2023-12-04
|
90
|
0
|
90
|
109.00
|
|
2023-11-29
|
2
|
237
|
-235
|
112.00
|
|
2023-11-28
|
5
|
88
|
-83
|
108.00
|
|
2023-11-27
|
6
|
80
|
-74
|
101.50
|
|
2023-11-01
|
0
|
10
|
-10
|
86.00
|
|
2023-10-23
|
10
|
0
|
10
|
83.20
|
|
2023-10-06
|
5
|
0
|
5
|
82.00
|
|
2023-10-04
|
54
|
0
|
54
|
80.50
|
|
2023-09-05
|
2
|
0
|
2
|
83.90
|
|
2023-09-04
|
12
|
0
|
12
|
85.00
|
|
2023-08-18
|
1
|
3
|
-2
|
|
|
2023-07-31
|
0
|
7
|
-7
|
103.00
|
|
2023-07-28
|
0
|
54
|
-54
|
103.00
|
|
2023-07-25
|
0
|
39
|
-39
|
104.50
|
|
2023-07-18
|
25
|
0
|
25
|
109.00
|
|
2023-07-11
|
39
|
0
|
39
|
106.50
|
|
2023-07-10
|
20
|
0
|
20
|
111.00
|
|
2023-07-04
|
37
|
0
|
37
|
108.50
|
|
2023-06-29
|
32
|
0
|
32
|
102.50
|
|
2023-06-26
|
25
|
8
|
17
|
103.50
|
|
2023-06-19
|
72
|
1
|
71
|
100.50
|
|
2023-06-16
|
22
|
0
|
22
|
91.60
|
|
2023-06-09
|
7
|
0
|
7
|
89.20
|
|
2023-06-08
|
94
|
0
|
94
|
90.20
|
|
2023-06-07
|
22
|
0
|
22
|
85.30
|
|
2023-06-06
|
11
|
0
|
11
|
85.30
|
|
2023-05-26
|
0
|
3
|
-3
|
84.50
|
|
2023-05-24
|
3
|
0
|
3
|
84.80
|
|
2023-05-23
|
11
|
0
|
11
|
85.10
|
|
2023-05-22
|
21
|
0
|
21
|
84.80
|
|
2023-05-19
|
10
|
0
|
10
|
84.00
|
|
2022-11-25
|
2
|
0
|
2
|
63.60
|
|
2022-07-25
|
1
|
9
|
-8
|
82.20
|
|
2022-07-22
|
8
|
1
|
7
|
83.00
|
|
2021-12-09
|
0
|
5
|
-5
|
111.00
|
|
2021-12-07
|
5
|
0
|
5
|
110.50
|
|
2021-11-25
|
0
|
3
|
-3
|
114.50
|
|
2021-06-17
|
6
|
0
|
6
|
162.50
|
|
2021-04-12
|
0
|
10
|
-10
|
165.50
|
|
2020-10-28
|
3
|
0
|
3
|
160.50
|
|
2020-07-24
|
13
|
0
|
13
|
198.00
|
|
2020-06-15
|
16
|
0
|
16
|
188.00
|
|
2020-05-14
|
27
|
16
|
11
|
181.00
|
|
2020-05-12
|
29
|
8
|
21
|
183.00
|
|
2020-04-24
|
10
|
41
|
-31
|
164.50
|
|
2020-04-10
|
0
|
17
|
-17
|
166.50
|
|
2020-01-10
|
1
|
31
|
-30
|
229.00
|
|
2020-01-07
|
31
|
0
|
31
|
236.50
|
|
2020-01-06
|
0
|
12
|
-12
|
233.50
|
|
2020-01-02
|
12
|
0
|
12
|
241.00
|
|
2019-10-01
|
22
|
2
|
20
|
272.00
|
|
2019-09-20
|
0
|
10
|
-10
|
284.50
|
|
2019-09-19
|
1
|
14
|
-13
|
283.50
|
|
2019-09-18
|
16
|
0
|
16
|
277.00
|
|
2019-07-18
|
2
|
17
|
-15
|
234.00
|
|
2019-07-15
|
0
|
119
|
-119
|
247.00
|
|
2019-07-08
|
73
|
6
|
67
|
243.50
|
| 合計 | 4855 | 4891 | -36 | |
