| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
1
|
57
|
-56
|
485.50
|
|
2026-03-11
|
20
|
0
|
20
|
441.50
|
|
2026-02-26
|
1
|
31
|
-30
|
433.50
|
|
2026-02-09
|
21
|
0
|
21
|
405.50
|
|
2026-02-02
|
1
|
22
|
-21
|
420.00
|
|
2026-01-30
|
20
|
0
|
20
|
429.50
|
|
2026-01-29
|
0
|
18
|
-18
|
443.00
|
|
2026-01-26
|
15
|
1
|
14
|
450.00
|
|
2025-10-23
|
1
|
25
|
-24
|
384.50
|
|
2025-10-13
|
55
|
2
|
53
|
360.50
|
|
2025-05-12
|
0
|
78
|
-78
|
247.00
|
|
2025-05-07
|
0
|
9
|
-9
|
235.00
|
|
2025-04-23
|
0
|
6
|
-6
|
227.00
|
|
2025-04-16
|
1
|
17
|
-16
|
228.00
|
|
2025-02-25
|
0
|
12
|
-12
|
314.00
|
|
2025-02-03
|
0
|
17
|
-17
|
298.00
|
|
2025-01-07
|
9
|
0
|
9
|
309.50
|
|
2025-01-03
|
33
|
0
|
33
|
303.50
|
|
2024-12-19
|
30
|
0
|
30
|
331.00
|
|
2024-12-12
|
11
|
2
|
9
|
317.00
|
|
2024-12-09
|
0
|
11
|
-11
|
317.50
|
|
2024-12-06
|
14
|
1
|
13
|
317.50
|
|
2024-11-05
|
0
|
10
|
-10
|
309.50
|
|
2024-11-04
|
0
|
6
|
-6
|
306.50
|
|
2024-10-23
|
7
|
0
|
7
|
317.00
|
|
2024-09-23
|
11
|
0
|
11
|
293.00
|
|
2024-09-12
|
16
|
3
|
13
|
301.50
|
|
2024-06-19
|
10
|
59
|
-49
|
382.50
|
|
2024-05-07
|
22
|
0
|
22
|
366.50
|
|
2024-04-22
|
18
|
2
|
16
|
345.00
|
|
2024-04-19
|
19
|
2
|
17
|
360.50
|
|
2024-04-10
|
11
|
1
|
10
|
398.50
|
|
2024-04-09
|
17
|
1
|
16
|
395.00
|
|
2024-04-08
|
21
|
0
|
21
|
402.00
|
|
2023-12-21
|
0
|
20
|
-20
|
444.00
|
|
2023-12-11
|
25
|
0
|
25
|
430.00
|
|
2023-12-07
|
18
|
54
|
-36
|
436.00
|
|
2023-12-06
|
84
|
12
|
72
|
436.50
|
|
2023-12-04
|
38
|
10
|
28
|
460.00
|
|
2023-11-30
|
20
|
2
|
18
|
468.00
|
|
2023-10-19
|
13
|
29
|
-16
|
374.50
|
|
2023-09-12
|
1
|
27
|
-26
|
327.00
|
|
2023-09-06
|
41
|
13
|
28
|
351.50
|
|
2023-07-17
|
0
|
13
|
-13
|
316.50
|
|
2023-05-30
|
48
|
16
|
32
|
332.00
|
|
2023-05-17
|
0
|
10
|
-10
|
284.00
|
|
2023-04-27
|
34
|
15
|
19
|
273.50
|
|
2023-04-25
|
27
|
8
|
19
|
272.00
|
|
2023-04-20
|
15
|
36
|
-21
|
301.00
|
|
2023-04-14
|
11
|
125
|
-114
|
313.00
|
|
2023-04-06
|
7
|
52
|
-45
|
323.00
|
|
2023-03-31
|
16
|
106
|
-90
|
324.00
|
|
2023-03-24
|
102
|
1
|
101
|
325.50
|
|
2023-03-21
|
40
|
122
|
-82
|
325.00
|
|
2023-03-20
|
31
|
164
|
-133
|
324.50
|
|
2023-03-16
|
35
|
63
|
-28
|
296.00
|
|
2023-03-13
|
78
|
12
|
66
|
297.00
|
|
2023-02-24
|
138
|
38
|
100
|
283.00
|
|
2023-02-22
|
51
|
17
|
34
|
266.50
|
|
2023-02-21
|
196
|
59
|
137
|
281.50
|
|
2022-12-29
|
0
|
20
|
-20
|
168.00
|
|
2022-12-27
|
16
|
0
|
16
|
172.50
|
|
2022-12-22
|
9
|
0
|
9
|
170.00
|
|
2022-12-19
|
3
|
27
|
-24
|
181.50
|
|
2022-12-14
|
53
|
1
|
52
|
190.50
|
|
2022-12-12
|
8
|
0
|
8
|
186.00
|
|
2022-11-29
|
0
|
40
|
-40
|
199.00
|
|
2022-11-10
|
18
|
77
|
-59
|
171.00
|
|
2022-11-09
|
166
|
106
|
60
|
177.00
|
|
2022-11-01
|
22
|
1
|
21
|
153.00
|
|
2022-10-28
|
73
|
15
|
58
|
139.00
|
|
2022-10-27
|
56
|
0
|
56
|
147.00
|
|
2022-10-26
|
95
|
0
|
95
|
137.50
|
|
2022-10-20
|
0
|
18
|
-18
|
153.00
|
|
2022-10-19
|
15
|
0
|
15
|
148.50
|
|
2022-10-12
|
30
|
0
|
30
|
145.50
|
|
2022-10-11
|
17
|
1
|
16
|
146.00
|
|
2022-09-28
|
2
|
37
|
-35
|
146.00
|
|
2022-09-27
|
1
|
243
|
-242
|
155.00
|
|
2022-09-05
|
41
|
0
|
41
|
190.00
|
|
2022-09-02
|
0
|
29
|
-29
|
201.00
|
|
2022-08-01
|
36
|
12
|
24
|
204.00
|
|
2022-07-29
|
50
|
10
|
40
|
201.00
|
|
2022-07-28
|
83
|
8
|
75
|
198.00
|
|
2022-07-27
|
21
|
1
|
20
|
202.00
|
|
2022-07-21
|
5
|
40
|
-35
|
219.00
|
|
2022-07-20
|
47
|
18
|
29
|
212.50
|
|
2022-07-19
|
18
|
1
|
17
|
203.00
|
|
2022-07-18
|
95
|
72
|
23
|
207.50
|
|
2022-07-15
|
183
|
44
|
139
|
206.00
|
|
2022-07-14
|
151
|
44
|
107
|
201.50
|
|
2022-07-12
|
21
|
54
|
-33
|
191.00
|
|
2022-07-11
|
45
|
36
|
9
|
200.50
|
|
2022-07-08
|
32
|
73
|
-41
|
202.50
|
|
2022-07-07
|
80
|
12
|
68
|
199.00
|
|
2022-07-04
|
2
|
125
|
-123
|
198.00
|
|
2022-07-01
|
7
|
45
|
-38
|
192.50
|
|
2022-06-29
|
0
|
25
|
-25
|
227.00
|
|
2022-06-27
|
25
|
76
|
-51
|
232.50
|
|
2022-06-23
|
2
|
90
|
-88
|
219.50
|
|
2022-06-21
|
2
|
152
|
-150
|
233.00
|
|
2022-06-15
|
15
|
0
|
15
|
269.50
|
|
2022-06-14
|
14
|
29
|
-15
|
271.50
|
|
2022-06-09
|
0
|
31
|
-31
|
302.00
|
|
2022-05-25
|
0
|
17
|
-17
|
273.00
|
|
2022-05-16
|
88
|
8
|
80
|
265.50
|
|
2022-04-19
|
21
|
11
|
10
|
270.50
|
|
2022-04-18
|
5
|
15
|
-10
|
274.50
|
|
2022-04-07
|
0
|
9
|
-9
|
306.00
|
|
2022-04-06
|
0
|
14
|
-14
|
319.00
|
|
2022-04-01
|
23
|
0
|
23
|
321.00
|
|
2022-03-02
|
39
|
8
|
31
|
377.00
|
|
2022-02-18
|
45
|
6
|
39
|
392.00
|
|
2022-02-15
|
4
|
46
|
-42
|
395.00
|
|
2022-02-10
|
19
|
2
|
17
|
396.50
|
|
2022-02-08
|
7
|
21
|
-14
|
400.50
|
|
2022-02-07
|
44
|
8
|
36
|
394.00
|
|
2022-01-26
|
28
|
70
|
-42
|
395.00
|
|
2022-01-25
|
63
|
7
|
56
|
396.00
|
|
2022-01-24
|
126
|
55
|
71
|
410.00
|
|
2022-01-20
|
12
|
113
|
-101
|
445.00
|
|
2022-01-19
|
37
|
65
|
-28
|
428.00
|
|
2022-01-11
|
25
|
3
|
22
|
430.00
|
|
2022-01-10
|
6
|
27
|
-21
|
445.00
|
|
2022-01-05
|
1
|
14
|
-13
|
476.00
|
|
2021-12-15
|
78
|
43
|
35
|
493.00
|
|
2021-11-25
|
52
|
87
|
-35
|
500.00
|
|
2021-11-19
|
95
|
10
|
85
|
520.00
|
|
2021-11-17
|
24
|
2
|
22
|
532.00
|
|
2021-11-10
|
45
|
18
|
27
|
535.00
|
|
2021-11-09
|
23
|
88
|
-65
|
547.00
|
|
2021-11-08
|
1
|
30
|
-29
|
513.00
|
|
2021-10-01
|
216
|
2
|
214
|
745.00
|
|
2021-09-30
|
41
|
134
|
-93
|
766.00
|
|
2021-09-29
|
27
|
8
|
19
|
733.00
|
|
2021-09-27
|
5
|
48
|
-43
|
791.00
|
|
2021-09-17
|
8
|
42
|
-34
|
758.00
|
|
2021-09-15
|
1
|
56
|
-55
|
692.00
|
|
2021-09-09
|
68
|
1
|
67
|
680.00
|
|
2021-09-07
|
3
|
52
|
-49
|
663.00
|
|
2021-08-23
|
4
|
14
|
-10
|
617.00
|
|
2021-08-19
|
32
|
3
|
29
|
581.00
|
|
2021-08-18
|
2
|
31
|
-29
|
632.00
|
|
2021-08-10
|
95
|
2
|
93
|
700.00
|
|
2021-08-09
|
45
|
25
|
20
|
719.00
|
|
2021-07-30
|
12
|
62
|
-50
|
730.00
|
|
2021-07-29
|
1
|
71
|
-70
|
715.00
|
|
2021-07-28
|
35
|
8
|
27
|
650.00
|
|
2021-07-21
|
7
|
49
|
-42
|
716.00
|
|
2021-07-20
|
37
|
16
|
21
|
708.00
|
|
2021-07-06
|
16
|
3
|
13
|
640.00
|
|
2021-07-05
|
1
|
14
|
-13
|
660.00
|
|
2021-06-23
|
27
|
6
|
21
|
639.00
|
|
2021-06-22
|
46
|
1
|
45
|
621.00
|
|
2021-06-21
|
1
|
13
|
-12
|
651.00
|
|
2021-06-07
|
2
|
11
|
-9
|
695.00
|
|
2021-06-01
|
9
|
28
|
-19
|
713.00
|
|
2021-05-19
|
12
|
25
|
-13
|
575.00
|
|
2021-05-04
|
19
|
6
|
13
|
639.00
|
|
2021-04-28
|
16
|
1
|
15
|
752.00
|
|
2021-04-23
|
3
|
17
|
-14
|
747.00
|
|
2021-04-21
|
12
|
1
|
11
|
725.00
|
|
2021-04-20
|
3
|
11
|
-8
|
715.00
|
|
2021-04-08
|
283
|
3
|
280
|
880.00
|
|
2021-04-07
|
25
|
1
|
24
|
872.00
|
|
2021-04-06
|
20
|
7
|
13
|
886.00
|
|
2021-03-24
|
29
|
50
|
-21
|
777.00
|
|
2021-03-23
|
25
|
44
|
-19
|
774.00
|
|
2021-03-17
|
37
|
68
|
-31
|
847.00
|
|
2021-03-04
|
2
|
17
|
-15
|
636.00
|
|
2021-02-19
|
18
|
39
|
-21
|
750.00
|
|
2020-12-28
|
0
|
28
|
-28
|
427.50
|
|
2020-12-18
|
0
|
12
|
-12
|
390.50
|
|
2020-12-16
|
10
|
21
|
-11
|
407.50
|
|
2020-11-26
|
0
|
10
|
-10
|
423.50
|
|
2020-11-20
|
26
|
65
|
-39
|
430.00
|
|
2020-11-13
|
3
|
14
|
-11
|
356.50
|
|
2020-11-09
|
1
|
23
|
-22
|
358.50
|
|
2020-11-04
|
0
|
19
|
-19
|
310.00
|
|
2020-11-03
|
21
|
6
|
15
|
303.50
|
|
2020-11-02
|
12
|
0
|
12
|
298.50
|
|
2020-10-29
|
0
|
35
|
-35
|
310.50
|
|
2020-10-28
|
31
|
20
|
11
|
304.00
|
|
2020-10-27
|
5
|
36
|
-31
|
314.50
|
|
2020-10-26
|
18
|
0
|
18
|
303.00
|
|
2020-10-23
|
30
|
0
|
30
|
317.00
|
|
2020-10-22
|
7
|
15
|
-8
|
312.00
|
|
2020-10-20
|
15
|
35
|
-20
|
315.50
|
|
2020-10-16
|
21
|
36
|
-15
|
310.00
|
|
2020-10-15
|
0
|
30
|
-30
|
323.00
|
|
2020-10-14
|
10
|
0
|
10
|
324.00
|
|
2020-10-13
|
10
|
25
|
-15
|
330.00
|
|
2020-09-30
|
26
|
0
|
26
|
329.00
|
|
2020-09-29
|
15
|
44
|
-29
|
321.50
|
|
2020-09-28
|
65
|
10
|
55
|
327.00
|
|
2020-09-25
|
136
|
21
|
115
|
333.50
|
|
2020-09-23
|
51
|
40
|
11
|
360.00
|
|
2020-09-22
|
35
|
20
|
15
|
357.00
|
|
2020-09-21
|
0
|
21
|
-21
|
385.00
|
|
2020-09-18
|
1
|
20
|
-19
|
375.00
|
|
2020-09-16
|
29
|
45
|
-16
|
354.00
|
|
2020-09-14
|
8
|
42
|
-34
|
352.00
|
|
2020-09-09
|
0
|
32
|
-32
|
325.00
|
|
2020-09-08
|
2
|
20
|
-18
|
317.00
|
|
2020-09-07
|
3
|
16
|
-13
|
312.00
|
|
2020-09-04
|
3
|
30
|
-27
|
323.50
|
|
2020-09-02
|
7
|
0
|
7
|
314.00
|
|
2020-08-28
|
8
|
22
|
-14
|
324.50
|
|
2020-08-27
|
34
|
0
|
34
|
308.00
|
|
2020-08-26
|
30
|
0
|
30
|
321.50
|
|
2020-08-25
|
22
|
10
|
12
|
329.50
|
|
2020-08-21
|
10
|
35
|
-25
|
326.00
|
|
2020-08-18
|
1
|
41
|
-40
|
332.00
|
|
2020-08-13
|
21
|
32
|
-11
|
390.00
|
|
2020-08-11
|
0
|
94
|
-94
|
392.00
|
|
2020-08-03
|
25
|
1
|
24
|
434.00
|
|
2020-07-31
|
14
|
29
|
-15
|
444.50
|
|
2020-07-08
|
27
|
5
|
22
|
490.00
|
|
2020-05-29
|
34
|
7
|
27
|
206.00
|
|
2020-05-22
|
10
|
46
|
-36
|
207.00
|
|
2020-05-15
|
21
|
2
|
19
|
238.00
|
|
2020-03-26
|
31
|
0
|
31
|
95.50
|
|
2019-11-28
|
2
|
9
|
-7
|
48.35
|
|
2019-11-22
|
2
|
0
|
2
|
45.95
|
|
2019-11-01
|
6
|
0
|
6
|
47.50
|
|
2019-10-25
|
4
|
0
|
4
|
47.45
|
|
2019-10-14
|
4
|
0
|
4
|
46.10
|
|
2019-09-19
|
0
|
15
|
-15
|
41.90
|
|
2019-09-16
|
1
|
0
|
1
|
41.15
|
|
2019-09-12
|
5
|
0
|
5
|
40.80
|
|
2019-09-11
|
3
|
0
|
3
|
40.80
|
|
2019-09-06
|
11
|
5
|
6
|
41.60
|
|
2019-07-31
|
2
|
0
|
2
|
40.15
|
| 合計 | 6098 | 5961 | 137 | |
