| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
7
|
-7
|
1200.00
|
|
2026-06-02
|
0
|
27
|
-27
|
1285.00
|
|
2026-05-18
|
3
|
0
|
3
|
1305.00
|
|
2026-05-14
|
10
|
0
|
10
|
1460.00
|
|
2026-05-12
|
1
|
9
|
-8
|
1475.00
|
|
2026-05-11
|
0
|
8
|
-8
|
1405.00
|
|
2026-05-08
|
0
|
10
|
-10
|
1395.00
|
|
2026-04-28
|
1
|
4
|
-3
|
1415.00
|
|
2026-03-23
|
10
|
0
|
10
|
1120.00
|
|
2026-03-04
|
7
|
0
|
7
|
741.00
|
|
2026-02-11
|
5
|
1
|
4
|
744.00
|
|
2026-02-06
|
6
|
2
|
4
|
747.00
|
|
2026-02-05
|
4
|
1
|
3
|
770.00
|
|
2026-02-04
|
4
|
0
|
4
|
786.00
|
|
2026-01-30
|
7
|
4
|
3
|
799.00
|
|
2026-01-08
|
0
|
6
|
-6
|
742.00
|
|
2025-12-31
|
4
|
1
|
3
|
631.00
|
|
2025-12-24
|
2
|
0
|
2
|
605.00
|
|
2025-11-18
|
2
|
0
|
2
|
552.00
|
|
2025-10-29
|
2
|
0
|
2
|
645.00
|
|
2025-05-15
|
1
|
0
|
1
|
387.50
|
|
2025-02-26
|
2
|
0
|
2
|
513.00
|
|
2024-07-19
|
0
|
20
|
-20
|
752.00
|
|
2024-07-18
|
4
|
13
|
-9
|
684.00
|
|
2024-07-08
|
11
|
0
|
11
|
735.00
|
|
2024-07-04
|
14
|
1
|
13
|
721.00
|
|
2024-07-03
|
14
|
6
|
8
|
|
|
2023-12-28
|
0
|
1
|
-1
|
143.50
|
|
2023-10-12
|
0
|
1
|
-1
|
119.50
|
|
2023-10-06
|
0
|
4
|
-4
|
119.00
|
|
2023-09-12
|
0
|
0
|
0
|
115.00
|
|
2023-09-11
|
0
|
0
|
0
|
113.00
|
|
2023-06-12
|
1
|
0
|
1
|
94.00
|
|
2021-12-20
|
0
|
2
|
-2
|
100.50
|
|
2021-12-17
|
0
|
6
|
-6
|
100.00
|
|
2021-12-16
|
0
|
5
|
-5
|
101.00
|
|
2021-12-15
|
0
|
2
|
-2
|
102.00
|
|
2021-12-14
|
0
|
15
|
-15
|
101.50
|
|
2021-12-13
|
0
|
8
|
-8
|
104.00
|
|
2021-11-26
|
17
|
2
|
15
|
116.50
|
|
2021-11-25
|
22
|
0
|
22
|
128.00
|
|
2021-09-08
|
0
|
1
|
-1
|
92.20
|
|
2021-07-19
|
0
|
7
|
-7
|
126.50
|
|
2021-07-15
|
6
|
0
|
6
|
124.00
|
|
2021-06-22
|
0
|
8
|
-8
|
139.50
|
|
2021-06-21
|
0
|
13
|
-13
|
127.00
|
|
2021-06-18
|
7
|
0
|
7
|
115.50
|
|
2021-06-17
|
0
|
14
|
-14
|
112.50
|
|
2021-06-11
|
10
|
0
|
10
|
89.20
|
|
2021-06-07
|
5
|
0
|
5
|
78.60
|
|
2021-06-04
|
15
|
0
|
15
|
80.80
|
|
2021-05-21
|
4
|
0
|
4
|
81.50
|
|
2021-05-13
|
0
|
3
|
-3
|
76.40
|
|
2021-05-12
|
0
|
11
|
-11
|
76.00
|
|
2021-03-12
|
5
|
0
|
5
|
71.10
|
|
2021-03-05
|
0
|
2
|
-2
|
70.50
|
|
2021-01-29
|
0
|
6
|
-6
|
69.80
|
|
2021-01-26
|
0
|
9
|
-9
|
68.10
|
|
2021-01-21
|
0
|
19
|
-19
|
69.30
|
|
2021-01-18
|
0
|
5
|
-5
|
68.00
|
|
2021-01-15
|
0
|
25
|
-25
|
69.20
|
|
2021-01-07
|
15
|
0
|
15
|
78.00
|
|
2021-01-04
|
9
|
22
|
-13
|
64.90
|
|
2020-12-31
|
0
|
8
|
-8
|
59.00
|
|
2020-12-30
|
5
|
10
|
-5
|
59.30
|
|
2020-12-29
|
28
|
0
|
28
|
59.60
|
|
2020-12-28
|
40
|
0
|
40
|
60.00
|
|
2020-06-05
|
0
|
3
|
-3
|
47.50
|
|
2020-04-24
|
0
|
1
|
-1
|
43.35
|
|
2020-04-21
|
0
|
2
|
-2
|
42.40
|
|
2020-04-17
|
0
|
2
|
-2
|
42.20
|
|
2020-03-26
|
4
|
0
|
4
|
38.00
|
|
2020-03-25
|
1
|
0
|
1
|
38.00
|
|
2019-12-18
|
0
|
5
|
-5
|
42.10
|
|
2019-12-12
|
0
|
10
|
-10
|
43.10
|
|
2019-11-27
|
15
|
0
|
15
|
45.20
|
| 合計 | 323 | 352 | -29 | |
