| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
4
|
-4
|
2385.00
|
|
2026-01-27
|
0
|
32
|
-32
|
484.00
|
|
2026-01-23
|
32
|
1
|
31
|
445.50
|
|
2026-01-02
|
0
|
4
|
-4
|
419.50
|
|
2025-12-17
|
0
|
6
|
-6
|
436.00
|
|
2025-12-15
|
6
|
0
|
6
|
437.00
|
|
2025-12-12
|
0
|
10
|
-10
|
434.00
|
|
2025-12-11
|
10
|
0
|
10
|
434.00
|
|
2025-07-02
|
3
|
5
|
-2
|
343.00
|
|
2025-06-11
|
1
|
11
|
-10
|
344.00
|
|
2025-05-19
|
0
|
6
|
-6
|
310.50
|
|
2025-05-12
|
6
|
0
|
6
|
298.50
|
|
2025-05-05
|
3
|
0
|
3
|
288.00
|
|
2025-05-02
|
9
|
0
|
9
|
300.00
|
|
2025-04-25
|
4
|
0
|
4
|
294.50
|
|
2025-04-22
|
2
|
0
|
2
|
264.50
|
|
2024-12-04
|
9
|
0
|
9
|
336.00
|
|
2024-11-20
|
0
|
5
|
-5
|
334.00
|
|
2024-11-07
|
7
|
0
|
7
|
365.00
|
|
2024-10-17
|
0
|
4
|
-4
|
368.00
|
|
2024-10-07
|
4
|
0
|
4
|
349.50
|
|
2024-09-10
|
0
|
6
|
-6
|
354.50
|
|
2024-08-08
|
0
|
19
|
-19
|
332.50
|
|
2024-08-01
|
4
|
0
|
4
|
373.00
|
|
2024-07-02
|
17
|
11
|
6
|
445.00
|
|
2024-07-01
|
4
|
16
|
-12
|
431.00
|
|
2024-06-28
|
10
|
0
|
10
|
415.50
|
|
2024-06-11
|
0
|
10
|
-10
|
349.00
|
|
2024-05-24
|
0
|
5
|
-5
|
298.50
|
|
2024-05-16
|
2
|
0
|
2
|
293.00
|
|
2024-05-09
|
5
|
0
|
5
|
304.50
|
|
2024-04-29
|
6
|
1
|
5
|
306.00
|
|
2024-04-25
|
4
|
0
|
4
|
286.00
|
|
2024-04-18
|
5
|
0
|
5
|
313.50
|
|
2024-04-16
|
0
|
25
|
-25
|
303.00
|
|
2024-04-12
|
8
|
0
|
8
|
307.50
|
|
2024-04-08
|
1
|
0
|
1
|
288.00
|
|
2024-01-09
|
2
|
0
|
2
|
290.00
|
|
2023-12-12
|
0
|
3
|
-3
|
232.00
|
|
2023-08-10
|
0
|
4
|
-4
|
198.00
|
|
2023-08-07
|
3
|
0
|
3
|
216.50
|
|
2023-07-24
|
0
|
4
|
-4
|
222.50
|
|
2023-07-18
|
0
|
6
|
-6
|
225.00
|
|
2023-07-14
|
6
|
0
|
6
|
239.00
|
|
2023-06-07
|
10
|
1
|
9
|
213.50
|
|
2023-06-01
|
0
|
15
|
-15
|
216.50
|
|
2023-05-30
|
0
|
10
|
-10
|
217.00
|
|
2023-05-25
|
16
|
1
|
15
|
209.50
|
|
2023-02-09
|
10
|
0
|
10
|
215.50
|
|
2023-02-07
|
0
|
10
|
-10
|
211.50
|
|
2023-02-06
|
10
|
0
|
10
|
199.00
|
|
2022-08-12
|
0
|
7
|
-7
|
193.50
|
|
2022-08-02
|
4
|
13
|
-9
|
189.00
|
|
2022-07-28
|
6
|
0
|
6
|
188.50
|
|
2022-07-21
|
9
|
0
|
9
|
187.00
|
|
2022-07-18
|
0
|
4
|
-4
|
175.00
|
|
2022-07-14
|
6
|
4
|
2
|
171.00
|
|
2022-07-08
|
0
|
2
|
-2
|
175.00
|
|
2022-06-21
|
0
|
4
|
-4
|
227.00
|
|
2022-06-14
|
0
|
3
|
-3
|
237.50
|
|
2022-06-07
|
3
|
0
|
3
|
254.00
|
|
2022-06-02
|
6
|
0
|
6
|
259.00
|
|
2022-05-11
|
1
|
0
|
1
|
220.00
|
|
2022-05-06
|
0
|
1
|
-1
|
229.00
|
|
2022-05-04
|
0
|
2
|
-2
|
228.50
|
|
2022-04-28
|
0
|
2
|
-2
|
223.00
|
|
2022-04-27
|
2
|
0
|
2
|
215.50
|
|
2022-04-15
|
2
|
0
|
2
|
236.50
|
|
2022-04-12
|
0
|
2
|
-2
|
240.50
|
|
2022-03-31
|
0
|
2
|
-2
|
281.50
|
|
2022-03-29
|
0
|
5
|
-5
|
285.00
|
|
2022-03-28
|
5
|
0
|
5
|
273.50
|
|
2022-03-24
|
6
|
2
|
4
|
268.00
|
|
2022-03-23
|
8
|
2
|
6
|
271.00
|
|
2022-03-02
|
0
|
7
|
-7
|
248.50
|
|
2022-01-24
|
1
|
3
|
-2
|
273.00
|
|
2022-01-05
|
4
|
0
|
4
|
316.50
|
|
2022-01-04
|
4
|
0
|
4
|
316.50
|
|
2021-10-28
|
0
|
6
|
-6
|
325.00
|
|
2021-10-22
|
0
|
9
|
-9
|
325.50
|
|
2021-10-07
|
0
|
4
|
-4
|
288.00
|
|
2021-10-06
|
9
|
0
|
9
|
268.00
|
|
2021-09-08
|
0
|
18
|
-18
|
306.00
|
|
2021-08-02
|
0
|
2
|
-2
|
356.50
|
|
2021-06-30
|
7
|
0
|
7
|
363.00
|
|
2021-06-17
|
5
|
0
|
5
|
322.00
|
|
2021-05-17
|
0
|
4
|
-4
|
241.00
|
|
2021-05-14
|
4
|
0
|
4
|
263.50
|
|
2020-11-24
|
0
|
10
|
-10
|
342.50
|
|
2020-11-23
|
10
|
0
|
10
|
336.50
|
|
2020-10-13
|
5
|
1
|
4
|
278.00
|
|
2020-10-06
|
2
|
13
|
-11
|
280.00
|
|
2020-10-05
|
11
|
2
|
9
|
272.00
|
|
2020-09-28
|
4
|
0
|
4
|
264.00
|
|
2020-09-22
|
6
|
2
|
4
|
283.00
|
|
2020-09-09
|
0
|
5
|
-5
|
261.00
|
|
2020-09-07
|
2
|
11
|
-9
|
259.50
|
|
2020-09-03
|
9
|
4
|
5
|
270.50
|
|
2020-06-29
|
0
|
30
|
-30
|
289.00
|
|
2020-05-14
|
1
|
10
|
-9
|
222.00
|
|
2020-05-11
|
8
|
0
|
8
|
227.50
|
|
2020-05-04
|
31
|
4
|
27
|
218.00
|
|
2020-04-20
|
2
|
21
|
-19
|
194.00
|
|
2020-04-09
|
2
|
19
|
-17
|
178.00
|
|
2020-04-08
|
0
|
12
|
-12
|
176.50
|
|
2020-04-06
|
45
|
2
|
43
|
160.00
|
|
2020-04-01
|
10
|
0
|
10
|
145.50
|
|
2020-03-27
|
13
|
7
|
6
|
142.00
|
|
2020-01-20
|
0
|
6
|
-6
|
211.50
|
|
2019-12-13
|
0
|
7
|
-7
|
193.50
|
|
2019-09-19
|
5
|
0
|
5
|
173.50
|
|
2019-08-06
|
11
|
0
|
11
|
124.00
|
|
2019-07-30
|
0
|
8
|
-8
|
111.50
|
| 合計 | 488 | 517 | -29 | |