| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
19
|
1
|
18
|
534.00
|
|
2026-03-18
|
1
|
37
|
-36
|
567.00
|
|
2026-03-04
|
41
|
0
|
41
|
450.00
|
|
2025-10-21
|
5
|
54
|
-49
|
273.50
|
|
2025-10-20
|
4
|
85
|
-81
|
277.50
|
|
2025-09-30
|
51
|
1
|
50
|
226.00
|
|
2025-06-11
|
1
|
72
|
-71
|
111.50
|
|
2025-06-05
|
81
|
1
|
80
|
106.00
|
|
2025-05-26
|
0
|
13
|
-13
|
104.50
|
|
2025-05-07
|
1
|
9
|
-8
|
98.10
|
|
2025-04-16
|
0
|
11
|
-11
|
89.20
|
|
2024-09-27
|
22
|
0
|
22
|
142.50
|
|
2024-08-01
|
0
|
11
|
-11
|
169.50
|
|
2024-07-31
|
34
|
2
|
32
|
166.00
|
|
2024-04-22
|
2
|
28
|
-26
|
174.50
|
|
2024-03-21
|
62
|
4
|
58
|
212.00
|
|
2024-03-12
|
25
|
0
|
25
|
209.00
|
|
2023-12-27
|
0
|
25
|
-25
|
250.00
|
|
2023-12-20
|
30
|
4
|
26
|
245.50
|
|
2023-12-08
|
5
|
24
|
-19
|
250.00
|
|
2023-11-17
|
19
|
0
|
19
|
237.00
|
|
2023-09-21
|
0
|
43
|
-43
|
263.50
|
|
2023-09-20
|
55
|
0
|
55
|
260.50
|
|
2023-09-13
|
13
|
0
|
13
|
257.50
|
|
2023-09-07
|
4
|
28
|
-24
|
250.00
|
|
2023-08-07
|
18
|
81
|
-63
|
250.50
|
|
2023-07-24
|
0
|
40
|
-40
|
261.50
|
|
2023-07-21
|
1
|
125
|
-124
|
258.00
|
|
2023-07-18
|
191
|
37
|
154
|
275.50
|
|
2023-06-27
|
0
|
54
|
-54
|
268.50
|
|
2023-06-26
|
0
|
37
|
-37
|
275.00
|
|
2023-06-02
|
47
|
6
|
41
|
308.00
|
|
2023-05-30
|
80
|
6
|
74
|
294.00
|
|
2023-05-29
|
59
|
12
|
47
|
302.50
|
|
2023-05-24
|
13
|
39
|
-26
|
292.00
|
|
2023-05-03
|
6
|
29
|
-23
|
276.00
|
|
2023-04-24
|
0
|
75
|
-75
|
268.50
|
|
2023-04-18
|
30
|
1
|
29
|
263.00
|
|
2023-03-27
|
62
|
16
|
46
|
285.50
|
|
2022-11-15
|
52
|
112
|
-60
|
270.50
|
|
2022-11-03
|
7
|
71
|
-64
|
217.00
|
|
2022-10-27
|
12
|
49
|
-37
|
207.00
|
|
2022-10-26
|
137
|
61
|
76
|
199.50
|
|
2022-10-14
|
10
|
80
|
-70
|
195.50
|
|
2022-10-12
|
19
|
115
|
-96
|
189.00
|
|
2022-10-11
|
4
|
113
|
-109
|
187.50
|
|
2022-10-04
|
75
|
123
|
-48
|
198.00
|
|
2022-09-28
|
162
|
6
|
156
|
187.00
|
|
2022-09-26
|
189
|
4
|
185
|
193.00
|
|
2022-09-23
|
117
|
61
|
56
|
205.00
|
|
2022-09-21
|
56
|
39
|
17
|
216.00
|
|
2022-09-13
|
103
|
25
|
78
|
240.00
|
|
2022-08-24
|
12
|
82
|
-70
|
270.00
|
|
2022-08-16
|
50
|
1
|
49
|
277.00
|
|
2022-08-15
|
2
|
141
|
-139
|
282.00
|
|
2022-07-25
|
47
|
5
|
42
|
272.00
|
|
2022-07-20
|
3
|
67
|
-64
|
266.50
|
|
2022-07-19
|
89
|
4
|
85
|
253.00
|
|
2022-07-15
|
127
|
16
|
111
|
253.50
|
|
2022-04-22
|
45
|
15
|
30
|
434.50
|
|
2022-04-20
|
64
|
1
|
63
|
458.50
|
|
2022-04-19
|
0
|
10
|
-10
|
449.00
|
|
2022-04-18
|
2
|
22
|
-20
|
440.50
|
|
2022-04-15
|
0
|
81
|
-81
|
441.00
|
|
2022-04-14
|
18
|
0
|
18
|
467.00
|
|
2022-04-13
|
143
|
1
|
142
|
466.00
|
|
2022-04-12
|
72
|
16
|
56
|
454.00
|
|
2022-04-07
|
18
|
48
|
-30
|
509.00
|
|
2022-04-06
|
0
|
25
|
-25
|
516.00
|
|
2022-04-01
|
36
|
163
|
-127
|
526.00
|
|
2022-03-24
|
0
|
12
|
-12
|
508.00
|
|
2022-03-18
|
88
|
0
|
88
|
480.50
|
|
2022-03-17
|
10
|
97
|
-87
|
489.50
|
|
2022-03-16
|
244
|
0
|
244
|
460.00
|
|
2022-03-15
|
68
|
0
|
68
|
458.50
|
|
2022-03-14
|
48
|
0
|
48
|
485.00
|
|
2022-03-09
|
39
|
1
|
38
|
486.50
|
|
2022-01-10
|
45
|
5
|
40
|
517.00
|
|
2022-01-07
|
0
|
55
|
-55
|
558.00
|
|
2022-01-05
|
1
|
26
|
-25
|
589.00
|
|
2021-12-30
|
13
|
0
|
13
|
572.00
|
|
2021-10-18
|
64
|
96
|
-32
|
412.00
|
|
2021-10-14
|
61
|
40
|
21
|
392.50
|
|
2021-10-13
|
71
|
2
|
69
|
393.00
|
|
2021-10-07
|
1
|
64
|
-63
|
431.00
|
|
2021-10-06
|
36
|
0
|
36
|
407.00
|
|
2021-10-05
|
132
|
253
|
-121
|
425.00
|
|
2021-10-04
|
133
|
50
|
83
|
401.50
|
|
2021-10-01
|
2
|
122
|
-120
|
423.00
|
|
2021-09-30
|
13
|
50
|
-37
|
435.00
|
|
2021-09-15
|
91
|
67
|
24
|
448.50
|
|
2021-09-13
|
1
|
52
|
-51
|
434.00
|
|
2021-09-09
|
20
|
46
|
-26
|
420.50
|
|
2021-08-27
|
15
|
174
|
-159
|
413.00
|
|
2021-08-26
|
27
|
1
|
26
|
379.50
|
|
2021-08-24
|
38
|
2
|
36
|
369.50
|
|
2021-08-20
|
4
|
39
|
-35
|
365.00
|
|
2021-08-19
|
36
|
1
|
35
|
360.00
|
|
2021-08-18
|
6
|
49
|
-43
|
373.50
|
|
2021-08-17
|
37
|
4
|
33
|
352.00
|
|
2021-08-16
|
105
|
1
|
104
|
375.50
|
|
2021-08-13
|
214
|
16
|
198
|
380.00
|
|
2021-08-12
|
8
|
95
|
-87
|
400.50
|
|
2021-08-09
|
11
|
67
|
-56
|
402.50
|
|
2021-08-06
|
3
|
22
|
-19
|
416.00
|
|
2021-08-04
|
4
|
164
|
-160
|
396.00
|
|
2021-07-29
|
90
|
1
|
89
|
416.00
|
|
2021-07-28
|
4
|
92
|
-88
|
383.50
|
|
2021-07-21
|
51
|
25
|
26
|
409.00
|
|
2021-07-20
|
0
|
24
|
-24
|
418.50
|
|
2021-07-15
|
39
|
4
|
35
|
419.50
|
|
2021-07-13
|
43
|
1
|
42
|
420.00
|
|
2021-07-08
|
41
|
11
|
30
|
419.00
|
|
2021-07-06
|
19
|
3
|
16
|
407.50
|
|
2021-07-05
|
2
|
123
|
-121
|
406.00
|
|
2021-06-30
|
145
|
4
|
141
|
389.50
|
|
2021-06-25
|
52
|
7
|
45
|
393.00
|
|
2021-06-09
|
7
|
91
|
-84
|
361.50
|
|
2021-06-04
|
1
|
50
|
-49
|
341.00
|
|
2021-06-02
|
28
|
1
|
27
|
319.50
|
|
2021-05-31
|
6
|
54
|
-48
|
330.50
|
|
2021-05-12
|
15
|
92
|
-77
|
268.50
|
|
2021-05-10
|
117
|
1
|
116
|
307.00
|
|
2021-05-06
|
2
|
48
|
-46
|
305.00
|
|
2021-05-03
|
7
|
68
|
-61
|
298.50
|
|
2021-03-30
|
106
|
27
|
79
|
356.00
|
|
2021-03-03
|
166
|
7
|
159
|
280.50
|
|
2021-01-20
|
50
|
2
|
48
|
216.50
|
|
2021-01-15
|
0
|
45
|
-45
|
219.00
|
|
2020-12-25
|
51
|
0
|
51
|
168.50
|
|
2020-09-18
|
56
|
17
|
39
|
134.50
|
|
2020-09-10
|
105
|
24
|
81
|
126.00
|
|
2020-09-09
|
13
|
98
|
-85
|
132.00
|
|
2019-11-26
|
0
|
22
|
-22
|
51.20
|
|
2019-10-28
|
0
|
40
|
-40
|
56.50
|
| 合計 | 5558 | 5223 | 335 | |
