點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

福華 (8085)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.7% (16/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
57 pts
5日大漲率 25.7%
10日大漲率 20%
20日大漲率 31.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-24
0
20
-20
16.10
2026-03-02
20
0
20
18.45
2025-01-08
5
0
5
31.10
2024-11-14
0
13
-13
34.00
2024-07-02
0
105
-105
70.30
2024-04-16
44
0
44
69.30
2024-04-09
2
100
-98
73.50
2024-04-03
1
102
-101
77.50
2024-04-02
50
0
50
78.80
2024-03-27
61
1
60
72.80
2024-03-25
3
144
-141
2024-03-21
0
51
-51
72.20
2024-03-19
70
4
66
73.50
2024-03-15
31
1
30
72.00
2024-03-14
2
59
-57
70.10
2024-03-13
13
85
-72
70.10
2024-03-07
7
180
-173
70.00
2024-03-05
69
2
67
72.10
2024-03-04
18
106
-88
71.50
2024-03-01
268
87
181
73.80
2024-02-22
64
9
55
67.00
2024-02-21
115
17
98
63.60
2024-02-16
2
162
-160
62.10
2024-02-15
2
61
-59
61.60
2024-01-31
63
2
61
61.30
2024-01-26
40
5
35
57.10
2024-01-24
60
3
57
57.40
2023-04-27
30
0
30
25.80
2023-02-13
0
2
-2
20.80
2022-12-29
0
1
-1
19.80
2022-12-28
0
0
0
19.75
2022-12-21
1
0
1
19.85
2022-11-24
0
1
-1
19.65
2022-10-17
0
1
-1
19.00
2022-08-03
0
12
-12
19.50
2022-08-02
0
9
-9
19.55
2022-07-27
20
0
20
20.20
2022-07-22
1
80
-79
19.80
2022-07-21
80
1
79
19.05
2022-06-02
0
0
0
18.45
2022-05-30
1
0
1
18.65
2022-04-26
0
0
0
17.85
2022-04-08
0
1
-1
19.00
2022-03-14
0
1
-1
16.45
2022-02-23
0
1
-1
17.55
2022-02-10
0
1
-1
18.15
2021-12-27
26
0
26
18.70
2021-07-02
0
10
-10
11.75
2021-02-17
0
15
-15
8.30
2021-02-05
0
15
-15
8.28
2021-02-02
0
50
-50
7.95
2021-01-20
20
0
20
7.99
2021-01-08
37
0
37
8.95
2020-12-30
55
0
55
8.71
2020-11-26
20
0
20
6.72
2020-06-23
0
5
-5
4.37
2020-01-03
5
0
5
4.57
2019-12-24
0
19
-19
4.35
2019-12-23
19
0
19
4.41
2019-09-12
0
3
-3
4.55
合計 1325 1547 -222