| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
81
|
1
|
80
|
119.00
|
|
2026-04-15
|
0
|
20
|
-20
|
109.00
|
|
2026-02-05
|
0
|
80
|
-80
|
93.10
|
|
2026-01-29
|
41
|
63
|
-22
|
95.50
|
|
2025-12-18
|
21
|
0
|
21
|
89.80
|
|
2025-09-19
|
26
|
0
|
26
|
95.80
|
|
2025-08-26
|
0
|
5
|
-5
|
86.50
|
|
2025-07-28
|
11
|
0
|
11
|
86.80
|
|
2025-07-24
|
8
|
0
|
8
|
88.00
|
|
2024-11-21
|
0
|
18
|
-18
|
94.80
|
|
2024-11-19
|
32
|
4
|
28
|
96.70
|
|
2024-10-09
|
11
|
0
|
11
|
77.50
|
|
2024-09-24
|
0
|
46
|
-46
|
83.00
|
|
2024-08-30
|
0
|
8
|
-8
|
79.00
|
|
2024-08-28
|
0
|
3
|
-3
|
78.30
|
|
2024-07-12
|
0
|
34
|
-34
|
86.90
|
|
2024-07-03
|
30
|
0
|
30
|
|
|
2024-07-01
|
28
|
0
|
28
|
85.60
|
|
2024-03-15
|
0
|
15
|
-15
|
84.20
|
|
2023-12-14
|
0
|
50
|
-50
|
102.50
|
|
2023-11-16
|
51
|
27
|
24
|
89.40
|
|
2023-10-25
|
0
|
10
|
-10
|
86.90
|
|
2023-10-23
|
0
|
10
|
-10
|
85.60
|
|
2023-10-20
|
0
|
14
|
-14
|
86.90
|
|
2023-09-07
|
57
|
10
|
47
|
88.00
|
|
2023-05-18
|
20
|
0
|
20
|
105.00
|
|
2023-05-15
|
0
|
5
|
-5
|
98.70
|
|
2023-03-10
|
20
|
0
|
20
|
108.50
|
|
2023-03-08
|
0
|
21
|
-21
|
113.00
|
|
2023-02-06
|
0
|
25
|
-25
|
112.50
|
|
2023-01-13
|
50
|
0
|
50
|
104.00
|
|
2022-12-27
|
0
|
21
|
-21
|
108.50
|
|
2022-12-15
|
13
|
0
|
13
|
109.00
|
|
2022-11-23
|
8
|
117
|
-109
|
107.00
|
|
2022-11-22
|
14
|
5
|
9
|
100.50
|
|
2022-11-21
|
0
|
88
|
-88
|
102.00
|
|
2022-11-04
|
108
|
4
|
104
|
101.50
|
|
2022-11-03
|
13
|
0
|
13
|
101.50
|
|
2022-10-20
|
15
|
0
|
15
|
97.80
|
|
2022-10-19
|
100
|
0
|
100
|
98.70
|
|
2022-09-26
|
60
|
0
|
60
|
108.50
|
|
2022-09-21
|
0
|
75
|
-75
|
114.00
|
|
2022-09-16
|
0
|
40
|
-40
|
109.00
|
|
2022-09-14
|
0
|
50
|
-50
|
109.50
|
|
2022-09-07
|
15
|
0
|
15
|
103.50
|
|
2022-08-31
|
20
|
0
|
20
|
116.50
|
|
2022-08-29
|
60
|
13
|
47
|
114.00
|
|
2022-08-25
|
150
|
0
|
150
|
118.00
|
|
2022-08-22
|
50
|
0
|
50
|
112.00
|
|
2022-08-18
|
4
|
707
|
-703
|
114.50
|
|
2022-08-17
|
76
|
2
|
74
|
104.50
|
|
2022-08-12
|
0
|
53
|
-53
|
106.50
|
|
2022-08-08
|
199
|
84
|
115
|
102.00
|
|
2022-08-05
|
21
|
51
|
-30
|
104.50
|
|
2022-08-04
|
36
|
0
|
36
|
101.50
|
|
2022-08-03
|
96
|
51
|
45
|
100.00
|
|
2022-08-02
|
91
|
2
|
89
|
102.00
|
|
2022-08-01
|
96
|
1
|
95
|
105.50
|
|
2022-07-29
|
55
|
0
|
55
|
111.00
|
|
2022-07-28
|
66
|
11
|
55
|
110.00
|
|
2022-07-26
|
115
|
6
|
109
|
107.50
|
|
2022-07-25
|
60
|
19
|
41
|
112.00
|
|
2022-07-22
|
27
|
106
|
-79
|
112.50
|
|
2022-07-21
|
1
|
107
|
-106
|
111.00
|
|
2022-07-20
|
9
|
58
|
-49
|
106.00
|
|
2022-07-19
|
41
|
0
|
41
|
103.50
|
|
2022-07-18
|
55
|
35
|
20
|
106.00
|
|
2022-07-13
|
0
|
33
|
-33
|
98.80
|
|
2022-07-12
|
63
|
1
|
62
|
94.70
|
|
2022-07-05
|
31
|
1
|
30
|
103.00
|
|
2022-07-04
|
25
|
0
|
25
|
102.50
|
|
2022-06-30
|
66
|
1
|
65
|
109.50
|
|
2022-06-28
|
126
|
20
|
106
|
116.50
|
|
2022-06-24
|
0
|
20
|
-20
|
120.00
|
|
2022-06-23
|
22
|
67
|
-45
|
120.00
|
|
2022-06-22
|
142
|
11
|
131
|
117.00
|
|
2022-06-17
|
148
|
59
|
89
|
122.00
|
|
2022-06-15
|
80
|
0
|
80
|
129.00
|
|
2022-06-14
|
56
|
126
|
-70
|
134.00
|
|
2022-06-13
|
115
|
52
|
63
|
132.50
|
|
2022-06-10
|
36
|
200
|
-164
|
133.50
|
|
2022-05-27
|
1
|
40
|
-39
|
117.00
|
|
2022-05-25
|
150
|
0
|
150
|
118.00
|
|
2022-05-20
|
0
|
39
|
-39
|
112.50
|
|
2022-05-19
|
0
|
214
|
-214
|
110.50
|
|
2022-05-17
|
0
|
43
|
-43
|
110.00
|
|
2022-05-13
|
80
|
0
|
80
|
107.50
|
|
2022-05-11
|
218
|
0
|
218
|
108.00
|
|
2022-05-06
|
2
|
102
|
-100
|
109.00
|
|
2022-05-05
|
7
|
176
|
-169
|
109.00
|
|
2022-05-04
|
0
|
20
|
-20
|
100.00
|
|
2022-04-29
|
68
|
25
|
43
|
89.90
|
|
2022-04-28
|
0
|
16
|
-16
|
88.80
|
|
2022-04-27
|
10
|
39
|
-29
|
90.30
|
|
2022-04-26
|
45
|
0
|
45
|
94.50
|
|
2022-04-22
|
31
|
0
|
31
|
101.50
|
|
2022-04-21
|
149
|
0
|
149
|
103.00
|
|
2022-04-15
|
10
|
0
|
10
|
103.00
|
|
2022-04-14
|
40
|
0
|
40
|
104.50
|
|
2022-04-13
|
61
|
0
|
61
|
105.50
|
|
2022-04-08
|
0
|
50
|
-50
|
107.50
|
|
2022-03-21
|
3
|
33
|
-30
|
113.50
|
|
2022-03-10
|
0
|
14
|
-14
|
105.00
|
|
2021-12-23
|
1
|
70
|
-69
|
110.50
|
|
2021-12-20
|
0
|
62
|
-62
|
111.50
|
|
2021-12-14
|
21
|
0
|
21
|
103.00
|
|
2021-12-13
|
20
|
0
|
20
|
105.50
|
|
2021-12-08
|
2
|
22
|
-20
|
111.50
|
|
2021-12-06
|
40
|
0
|
40
|
108.00
|
|
2021-12-02
|
70
|
0
|
70
|
106.50
|
|
2021-12-01
|
30
|
1
|
29
|
109.50
|
|
2021-10-13
|
68
|
0
|
68
|
80.20
|
|
2021-10-05
|
0
|
68
|
-68
|
82.30
|
|
2021-09-14
|
30
|
1
|
29
|
95.20
|
|
2021-09-13
|
1
|
30
|
-29
|
97.00
|
|
2021-09-02
|
77
|
3
|
74
|
106.00
|
|
2021-08-31
|
8
|
143
|
-135
|
111.50
|
|
2021-08-26
|
131
|
0
|
131
|
100.00
|
|
2021-08-24
|
1
|
104
|
-103
|
102.00
|
|
2021-08-18
|
4
|
33
|
-29
|
99.50
|
|
2021-08-10
|
242
|
18
|
224
|
108.00
|
|
2021-08-09
|
155
|
5
|
150
|
108.00
|
|
2021-08-04
|
80
|
23
|
57
|
122.00
|
|
2021-08-02
|
103
|
269
|
-166
|
129.00
|
|
2021-07-20
|
9
|
258
|
-249
|
96.40
|
|
2021-04-19
|
102
|
2
|
100
|
76.50
|
|
2021-04-16
|
7
|
134
|
-127
|
69.60
|
|
2021-04-08
|
4
|
53
|
-49
|
61.80
|
|
2021-03-16
|
172
|
13
|
159
|
56.30
|
|
2021-02-22
|
28
|
1
|
27
|
51.80
|
|
2020-08-12
|
0
|
81
|
-81
|
28.15
|
|
2020-08-11
|
1
|
20
|
-19
|
28.35
|
|
2020-08-10
|
20
|
0
|
20
|
28.40
|
|
2020-08-07
|
100
|
0
|
100
|
28.80
|
|
2020-05-29
|
3
|
0
|
3
|
24.60
|
|
2020-04-24
|
0
|
4
|
-4
|
21.75
|
|
2020-02-11
|
0
|
6
|
-6
|
25.20
|
|
2019-11-28
|
0
|
5
|
-5
|
27.85
|
|
2019-11-05
|
4
|
0
|
4
|
29.20
|
|
2019-09-04
|
0
|
10
|
-10
|
29.10
|
| 合計 | 5480 | 5016 | 464 | |
