點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

和康生 (1783)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.6% (20/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
95 pts
5日大漲率 26.3%
10日大漲率 26.3%
20日大漲率 18.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-07-26
16
0
16
60.10
2023-07-25
2
21
-19
61.80
2023-07-21
18
1
17
60.40
2023-07-19
0
25
-25
62.30
2023-07-18
24
0
24
59.10
2023-06-27
0
36
-36
65.30
2023-06-21
22
0
22
60.40
2023-06-20
0
23
-23
61.20
2023-06-19
18
5
13
60.20
2023-06-16
1
47
-46
59.80
2023-06-15
20
0
20
57.60
2023-06-12
15
0
15
57.30
2023-06-07
0
10
-10
59.10
2023-06-06
8
0
8
57.80
2023-06-05
0
13
-13
58.20
2023-05-25
20
3
17
59.50
2023-04-27
1
7
-6
59.90
2023-04-26
6
0
6
59.00
2022-11-21
0
6
-6
42.05
2022-11-17
6
0
6
40.25
2022-07-21
0
8
-8
43.45
2022-01-17
0
3
-3
47.05
2022-01-10
0
3
-3
50.00
2021-12-21
2
0
2
52.20
2021-11-26
0
18
-18
57.30
2021-09-30
6
0
6
54.50
2021-09-24
16
0
16
56.80
2021-09-23
20
1
19
56.40
2021-04-12
10
0
10
32.65
2021-02-24
10
0
10
23.80
2021-02-22
2
10
-8
24.75
2021-02-19
0
20
-20
24.00
2021-01-15
10
0
10
22.70
2020-12-07
10
0
10
22.90
2020-12-02
10
0
10
23.30
2020-11-16
0
20
-20
23.15
2020-11-10
20
0
20
22.40
2020-11-06
10
0
10
22.25
2020-10-29
2
22
-20
22.45
2020-09-24
10
0
10
23.05
2020-09-21
0
4
-4
24.10
2020-08-12
5
0
5
25.85
2020-07-01
6
0
6
29.85
2020-06-12
0
16
-16
27.60
2020-04-22
30
60
-30
21.60
2020-04-17
0
10
-10
21.60
2020-04-14
0
24
-24
21.85
2020-04-01
0
10
-10
16.30
2020-03-27
10
0
10
15.60
2020-03-24
0
10
-10
13.45
2020-03-19
10
0
10
12.80
2020-03-12
30
0
30
19.90
2020-02-06
10
0
10
23.60
2020-01-13
10
0
10
24.30
2020-01-08
10
0
10
24.10
2019-12-11
0
10
-10
25.35
2019-11-15
10
0
10
23.90
2019-10-24
0
5
-5
25.75
合計 446 451 -5