| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-07-15
|
1
|
26
|
-25
|
30.85
|
|
2022-07-05
|
29
|
1
|
28
|
33.65
|
|
2022-07-01
|
0
|
20
|
-20
|
31.90
|
|
2022-06-15
|
0
|
24
|
-24
|
36.60
|
|
2022-05-30
|
0
|
6
|
-6
|
32.90
|
|
2022-05-18
|
6
|
0
|
6
|
32.80
|
|
2022-05-12
|
14
|
126
|
-112
|
31.20
|
|
2022-05-09
|
27
|
5
|
22
|
37.25
|
|
2022-05-03
|
0
|
7
|
-7
|
35.75
|
|
2022-04-08
|
32
|
7
|
25
|
36.35
|
|
2022-03-28
|
11
|
0
|
11
|
34.65
|
|
2022-03-15
|
10
|
0
|
10
|
32.55
|
|
2022-02-21
|
0
|
17
|
-17
|
29.30
|
|
2022-02-15
|
18
|
0
|
18
|
28.85
|
|
2021-08-10
|
0
|
12
|
-12
|
29.45
|
|
2021-08-04
|
0
|
22
|
-22
|
29.05
|
|
2021-08-02
|
0
|
10
|
-10
|
28.90
|
|
2021-07-30
|
0
|
5
|
-5
|
28.80
|
|
2021-07-20
|
4
|
0
|
4
|
29.60
|
|
2021-07-16
|
0
|
6
|
-6
|
30.40
|
|
2021-07-14
|
10
|
0
|
10
|
30.05
|
|
2021-07-12
|
17
|
0
|
17
|
32.00
|
|
2021-07-01
|
0
|
5
|
-5
|
29.30
|
|
2021-06-25
|
0
|
10
|
-10
|
29.20
|
|
2021-06-23
|
0
|
12
|
-12
|
29.00
|
|
2021-05-25
|
0
|
25
|
-25
|
28.20
|
|
2021-05-21
|
0
|
34
|
-34
|
29.50
|
|
2021-05-20
|
10
|
0
|
10
|
26.95
|
|
2021-05-13
|
17
|
1
|
16
|
28.70
|
|
2021-05-05
|
12
|
0
|
12
|
33.70
|
|
2021-05-03
|
8
|
0
|
8
|
34.50
|
|
2021-04-22
|
0
|
28
|
-28
|
36.20
|
|
2021-04-21
|
0
|
11
|
-11
|
36.80
|
|
2021-04-13
|
33
|
76
|
-43
|
37.35
|
|
2021-04-06
|
46
|
2
|
44
|
38.00
|
|
2021-04-01
|
80
|
14
|
66
|
36.65
|
|
2021-03-23
|
0
|
60
|
-60
|
30.00
|
|
2021-03-22
|
0
|
131
|
-131
|
30.15
|
|
2021-03-15
|
10
|
0
|
10
|
31.80
|
|
2021-03-11
|
33
|
0
|
33
|
30.50
|
|
2021-03-10
|
0
|
28
|
-28
|
31.60
|
|
2021-03-09
|
2
|
0
|
2
|
28.75
|
|
2021-02-25
|
0
|
32
|
-32
|
29.05
|
|
2021-02-24
|
5
|
0
|
5
|
29.25
|
|
2021-02-19
|
10
|
0
|
10
|
29.20
|
|
2021-01-25
|
5
|
0
|
5
|
27.55
|
|
2021-01-22
|
17
|
0
|
17
|
27.80
|
|
2021-01-18
|
10
|
0
|
10
|
28.40
|
|
2020-11-30
|
10
|
0
|
10
|
32.15
|
|
2020-11-24
|
12
|
0
|
12
|
32.25
|
|
2020-11-23
|
24
|
0
|
24
|
32.60
|
|
2020-11-20
|
15
|
0
|
15
|
32.90
|
|
2020-11-19
|
5
|
0
|
5
|
30.45
|
|
2020-11-18
|
5
|
0
|
5
|
30.90
|
|
2020-11-17
|
10
|
0
|
10
|
30.80
|
|
2020-11-10
|
10
|
1
|
9
|
29.70
|
|
2020-11-06
|
25
|
0
|
25
|
29.40
|
|
2020-11-04
|
0
|
2
|
-2
|
28.75
|
|
2020-10-23
|
0
|
8
|
-8
|
30.10
|
|
2020-10-22
|
0
|
5
|
-5
|
30.00
|
|
2020-10-19
|
0
|
3
|
-3
|
30.30
|
|
2020-10-08
|
20
|
1
|
19
|
31.70
|
|
2020-10-05
|
47
|
0
|
47
|
31.75
|
|
2020-09-25
|
1
|
248
|
-247
|
28.30
|
|
2020-09-24
|
15
|
135
|
-120
|
29.95
|
|
2020-09-10
|
3
|
0
|
3
|
33.10
|
|
2020-08-27
|
0
|
10
|
-10
|
34.05
|
|
2020-07-29
|
8
|
37
|
-29
|
36.35
|
|
2020-07-22
|
0
|
18
|
-18
|
45.90
|
|
2020-07-16
|
0
|
15
|
-15
|
42.85
|
|
2020-07-14
|
13
|
0
|
13
|
42.70
|
|
2020-07-10
|
24
|
0
|
24
|
42.35
|
|
2020-07-09
|
53
|
22
|
31
|
46.00
|
|
2020-07-07
|
35
|
7
|
28
|
45.90
|
|
2020-06-15
|
6
|
0
|
6
|
35.40
|
|
2020-06-02
|
0
|
12
|
-12
|
38.00
|
|
2020-06-01
|
0
|
10
|
-10
|
38.60
|
|
2020-05-22
|
20
|
4
|
16
|
37.90
|
|
2020-05-14
|
45
|
11
|
34
|
37.00
|
|
2020-05-13
|
8
|
38
|
-30
|
37.75
|
|
2020-05-11
|
0
|
13
|
-13
|
37.90
|
|
2020-05-05
|
35
|
20
|
15
|
36.70
|
|
2020-04-28
|
72
|
20
|
52
|
37.00
|
|
2020-04-23
|
35
|
20
|
15
|
33.60
|
|
2020-04-22
|
3
|
15
|
-12
|
31.95
|
|
2020-04-08
|
79
|
30
|
49
|
30.65
|
|
2020-03-20
|
0
|
13
|
-13
|
24.30
|
|
2020-03-18
|
21
|
2
|
19
|
25.10
|
|
2020-03-09
|
13
|
0
|
13
|
33.00
|
|
2020-03-02
|
12
|
0
|
12
|
35.05
|
|
2020-02-13
|
16
|
3
|
13
|
40.10
|
|
2020-02-12
|
33
|
3
|
30
|
41.15
|
|
2020-02-07
|
13
|
2
|
11
|
38.00
|
|
2020-02-05
|
17
|
0
|
17
|
39.10
|
|
2020-02-03
|
2
|
136
|
-134
|
34.55
|
|
2020-01-30
|
0
|
20
|
-20
|
37.80
|
|
2020-01-03
|
17
|
1
|
16
|
39.50
|
|
2019-12-11
|
110
|
19
|
91
|
56.30
|
|
2019-12-04
|
52
|
20
|
32
|
60.90
|
|
2019-11-11
|
34
|
2
|
32
|
43.25
|
|
2019-11-06
|
53
|
9
|
44
|
47.35
|
|
2019-11-04
|
31
|
4
|
27
|
48.15
|
|
2019-10-31
|
3
|
30
|
-27
|
47.40
|
|
2019-10-24
|
2
|
136
|
-134
|
38.70
|
|
2019-10-23
|
118
|
1
|
117
|
39.45
|
|
2019-10-21
|
90
|
1
|
89
|
36.95
|
|
2019-10-18
|
42
|
0
|
42
|
33.60
|
|
2019-08-15
|
0
|
8
|
-8
|
23.25
|
|
2019-08-13
|
0
|
11
|
-11
|
21.50
|
|
2019-08-12
|
0
|
14
|
-14
|
22.15
|
|
2019-08-08
|
0
|
6
|
-6
|
22.30
|
|
2019-07-16
|
0
|
32
|
-32
|
23.60
|
|
2019-07-11
|
0
|
22
|
-22
|
23.75
|
|
2019-07-02
|
0
|
2
|
-2
|
23.50
|
| 合計 | 1794 | 1965 | -171 | |
