點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

全友 (2305)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
33 pts
5日大漲率 24.4%
10日大漲率 4.9%
20日大漲率 22%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
2
50
-48
23.05
2026-05-05
20
0
20
16.75
2026-04-02
0
133
-133
16.20
2026-02-25
10
0
10
13.30
2026-02-03
17
0
17
13.45
2026-01-22
30
0
30
14.55
2026-01-21
15
0
15
14.60
2026-01-16
0
138
-138
14.85
2025-12-19
0
4
-4
10.95
2025-12-11
10
0
10
10.60
2025-11-20
5
0
5
10.35
2025-11-10
10
0
10
10.25
2025-11-05
6
0
6
10.25
2025-09-23
0
11
-11
11.85
2025-09-10
0
20
-20
11.35
2025-09-08
11
0
11
11.90
2025-08-11
6
0
6
10.65
2025-07-28
10
0
10
10.85
2025-07-21
5
0
5
10.65
2025-07-18
5
0
5
10.50
2025-07-17
10
0
10
10.55
2025-07-11
5
0
5
10.30
2025-07-08
7
0
7
10.15
2025-07-07
5
0
5
10.20
2025-03-21
0
3
-3
13.80
2024-12-16
4
20
-16
14.60
2024-09-12
0
10
-10
20.15
2024-09-11
10
0
10
19.95
2024-08-16
20
15
5
21.95
2024-07-31
0
3
-3
22.25
2024-05-07
6
0
6
21.95
2024-05-06
0
5
-5
21.90
2024-04-26
10
0
10
22.00
2024-03-08
20
0
20
25.65
2024-03-05
5
33
-28
27.75
2024-01-25
10
0
10
22.75
2024-01-10
10
0
10
22.15
2023-12-20
0
20
-20
22.55
2023-12-15
20
0
20
23.20
2023-08-31
0
1
-1
20.00
2023-08-23
0
3
-3
20.00
2023-06-09
5
0
5
22.50
2023-06-07
9
5
4
23.00
2023-06-06
5
0
5
23.00
2023-04-21
0
9
-9
23.60
2023-04-12
10
0
10
24.95
2023-01-05
12
0
12
26.05
2022-09-07
24
151
-127
32.35
2022-09-06
40
13
27
29.45
2022-09-05
67
26
41
29.30
2022-09-01
41
10
31
32.95
2022-03-18
0
10
-10
9.50
2022-03-17
10
0
10
9.43
2021-08-03
0
10
-10
8.52
2020-11-27
0
10
-10
8.00
2020-11-26
10
0
10
7.91
2020-10-05
0
10
-10
7.76
2020-08-18
0
8
-8
6.88
2020-08-11
10
0
10
6.80
2020-01-07
0
30
-30
6.66
2019-12-13
10
0
10
6.52
合計 557 761 -204