| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
0
|
28
|
-28
|
154.50
|
|
2026-01-19
|
11
|
57
|
-46
|
93.80
|
|
2026-01-16
|
0
|
29
|
-29
|
91.70
|
|
2026-01-13
|
25
|
1
|
24
|
89.80
|
|
2025-12-16
|
41
|
0
|
41
|
89.20
|
|
2025-12-15
|
100
|
1
|
99
|
92.60
|
|
2025-12-09
|
72
|
0
|
72
|
92.20
|
|
2025-11-13
|
8
|
220
|
-212
|
91.80
|
|
2025-10-27
|
1
|
31
|
-30
|
79.70
|
|
2025-10-09
|
33
|
1
|
32
|
82.00
|
|
2025-10-08
|
2
|
70
|
-68
|
82.80
|
|
2025-08-15
|
1
|
56
|
-55
|
77.50
|
|
2025-07-31
|
10
|
36
|
-26
|
70.50
|
|
2025-07-22
|
31
|
0
|
31
|
71.70
|
|
2025-07-11
|
5
|
48
|
-43
|
78.10
|
|
2025-06-20
|
12
|
1
|
11
|
76.00
|
|
2025-06-18
|
38
|
3
|
35
|
79.10
|
|
2025-06-12
|
3
|
28
|
-25
|
80.90
|
|
2025-05-12
|
49
|
16
|
33
|
80.50
|
|
2025-05-02
|
58
|
13
|
45
|
78.60
|
|
2025-04-30
|
34
|
13
|
21
|
78.30
|
|
2025-04-29
|
19
|
39
|
-20
|
78.60
|
|
2025-04-25
|
8
|
30
|
-22
|
74.00
|
|
2025-04-17
|
17
|
38
|
-21
|
76.20
|
|
2025-04-11
|
110
|
462
|
-352
|
72.00
|
|
2025-04-10
|
32
|
166
|
-134
|
73.20
|
|
2025-03-25
|
20
|
3
|
17
|
104.50
|
|
2025-03-20
|
2
|
40
|
-38
|
112.00
|
|
2025-03-19
|
60
|
17
|
43
|
108.50
|
|
2025-02-03
|
89
|
10
|
79
|
109.00
|
|
2025-01-21
|
43
|
4
|
39
|
103.00
|
|
2025-01-16
|
1
|
25
|
-24
|
104.00
|
|
2024-12-19
|
10
|
50
|
-40
|
104.00
|
|
2024-12-04
|
124
|
12
|
112
|
118.50
|
|
2024-12-02
|
36
|
0
|
36
|
110.50
|
|
2024-11-29
|
51
|
2
|
49
|
109.50
|
|
2024-11-27
|
4
|
37
|
-33
|
114.00
|
|
2024-10-23
|
15
|
126
|
-111
|
132.50
|
|
2024-09-26
|
20
|
138
|
-118
|
100.50
|
|
2024-09-25
|
39
|
6
|
33
|
94.90
|
|
2024-09-23
|
54
|
15
|
39
|
94.20
|
|
2024-09-18
|
22
|
116
|
-94
|
93.60
|
|
2024-09-04
|
94
|
10
|
84
|
91.60
|
|
2024-08-22
|
38
|
6
|
32
|
98.00
|
|
2024-08-15
|
35
|
12
|
23
|
102.50
|
|
2024-04-22
|
77
|
15
|
62
|
65.10
|
|
2024-04-19
|
66
|
2
|
64
|
67.80
|
|
2024-04-16
|
176
|
16
|
160
|
69.90
|
|
2024-04-15
|
124
|
24
|
100
|
71.80
|
|
2024-04-02
|
27
|
205
|
-178
|
72.60
|
|
2024-03-27
|
178
|
2
|
176
|
59.00
|
|
2024-03-21
|
256
|
639
|
-383
|
59.40
|
|
2024-03-15
|
90
|
222
|
-132
|
54.40
|
|
2024-03-14
|
303
|
91
|
212
|
54.80
|
|
2024-03-11
|
107
|
21
|
86
|
51.40
|
|
2024-03-08
|
106
|
23
|
83
|
49.50
|
|
2024-01-25
|
12
|
111
|
-99
|
49.00
|
|
2024-01-23
|
119
|
15
|
104
|
49.00
|
|
2024-01-18
|
171
|
286
|
-115
|
51.60
|
|
2024-01-17
|
251
|
56
|
195
|
51.00
|
|
2024-01-02
|
71
|
734
|
-663
|
51.00
|
|
2023-12-26
|
13
|
25
|
-12
|
43.95
|
|
2023-12-25
|
2
|
67
|
-65
|
44.00
|
|
2023-12-21
|
46
|
4
|
42
|
44.05
|
|
2023-12-20
|
0
|
79
|
-79
|
42.80
|
|
2023-11-27
|
114
|
4
|
110
|
45.75
|
|
2023-11-15
|
23
|
67
|
-44
|
46.05
|
|
2023-11-02
|
36
|
7
|
29
|
49.05
|
|
2023-10-18
|
85
|
20
|
65
|
47.45
|
|
2023-09-27
|
34
|
3
|
31
|
46.00
|
|
2023-09-14
|
101
|
329
|
-228
|
53.20
|
|
2023-07-26
|
31
|
0
|
31
|
44.35
|
|
2023-07-04
|
137
|
14
|
123
|
45.00
|
|
2023-05-03
|
62
|
0
|
62
|
28.80
|
|
2023-04-28
|
0
|
31
|
-31
|
29.45
|
|
2023-04-26
|
25
|
0
|
25
|
28.05
|
|
2023-04-17
|
1
|
127
|
-126
|
31.25
|
|
2023-04-12
|
79
|
4
|
75
|
29.35
|
|
2023-04-11
|
60
|
3
|
57
|
29.10
|
|
2023-04-06
|
78
|
4
|
74
|
29.05
|
|
2023-03-10
|
47
|
7
|
40
|
27.30
|
|
2022-12-02
|
33
|
133
|
-100
|
24.10
|
|
2022-11-28
|
121
|
15
|
106
|
22.85
|
|
2022-10-06
|
1
|
17
|
-16
|
19.30
|
|
2022-08-29
|
6
|
25
|
-19
|
24.60
|
|
2022-08-26
|
0
|
11
|
-11
|
25.60
|
|
2022-08-01
|
2
|
10
|
-8
|
26.30
|
|
2022-06-27
|
5
|
18
|
-13
|
31.40
|
|
2022-06-20
|
0
|
64
|
-64
|
29.50
|
|
2022-06-14
|
10
|
3
|
7
|
35.10
|
|
2022-05-30
|
11
|
1
|
10
|
38.60
|
|
2022-05-17
|
2
|
13
|
-11
|
36.85
|
|
2022-05-13
|
1
|
32
|
-31
|
34.45
|
|
2022-05-06
|
30
|
12
|
18
|
37.55
|
|
2022-05-05
|
1
|
21
|
-20
|
38.15
|
|
2022-05-03
|
12
|
1
|
11
|
37.25
|
|
2022-04-13
|
20
|
61
|
-41
|
42.90
|
|
2022-03-18
|
19
|
0
|
19
|
42.30
|
|
2022-03-10
|
0
|
16
|
-16
|
42.10
|
|
2022-03-03
|
17
|
29
|
-12
|
46.70
|
|
2022-03-02
|
0
|
10
|
-10
|
46.55
|
|
2022-02-18
|
0
|
12
|
-12
|
47.80
|
|
2022-02-15
|
10
|
40
|
-30
|
46.85
|
|
2022-02-10
|
3
|
20
|
-17
|
47.75
|
|
2022-02-09
|
2
|
21
|
-19
|
47.15
|
|
2022-01-12
|
0
|
24
|
-24
|
46.65
|
|
2022-01-07
|
43
|
17
|
26
|
47.55
|
|
2022-01-03
|
0
|
38
|
-38
|
50.70
|
|
2021-12-29
|
0
|
34
|
-34
|
52.20
|
|
2021-12-28
|
4
|
21
|
-17
|
50.90
|
|
2021-12-27
|
2
|
46
|
-44
|
51.50
|
|
2021-12-22
|
5
|
27
|
-22
|
52.10
|
|
2021-12-20
|
20
|
4
|
16
|
51.00
|
|
2021-12-17
|
54
|
14
|
40
|
50.90
|
|
2021-12-10
|
4
|
36
|
-32
|
51.30
|
|
2021-12-07
|
20
|
0
|
20
|
52.50
|
|
2021-12-06
|
10
|
40
|
-30
|
53.10
|
|
2021-11-30
|
30
|
4
|
26
|
55.30
|
|
2021-11-29
|
31
|
69
|
-38
|
53.60
|
|
2021-10-04
|
114
|
16
|
98
|
50.30
|
|
2021-05-05
|
17
|
0
|
17
|
29.95
|
|
2021-03-09
|
2
|
32
|
-30
|
20.15
|
|
2021-01-08
|
122
|
272
|
-150
|
19.75
|
|
2020-12-28
|
87
|
0
|
87
|
19.60
|
|
2020-12-04
|
132
|
5
|
127
|
19.90
|
|
2020-07-27
|
0
|
20
|
-20
|
8.42
|
|
2020-07-21
|
30
|
0
|
30
|
8.86
|
|
2020-07-03
|
0
|
7
|
-7
|
7.45
|
|
2019-12-13
|
15
|
0
|
15
|
8.20
|
| 合計 | 5633 | 6584 | -951 | |
