| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
3
|
-3
|
22.70
|
|
2026-05-11
|
1
|
4
|
-3
|
23.45
|
|
2026-05-07
|
0
|
3
|
-3
|
23.75
|
|
2026-05-05
|
0
|
4
|
-4
|
24.15
|
|
2026-04-30
|
0
|
6
|
-6
|
23.80
|
|
2026-04-24
|
13
|
0
|
13
|
24.20
|
|
2026-04-23
|
17
|
0
|
17
|
24.40
|
|
2026-04-17
|
0
|
5
|
-5
|
24.65
|
|
2026-04-15
|
2
|
0
|
2
|
24.30
|
|
2026-03-31
|
5
|
0
|
5
|
23.40
|
|
2025-11-05
|
3
|
0
|
3
|
27.70
|
|
2025-10-09
|
14
|
3
|
11
|
29.85
|
|
2025-09-04
|
11
|
0
|
11
|
32.75
|
|
2025-08-15
|
0
|
20
|
-20
|
41.70
|
|
2025-07-11
|
22
|
5
|
17
|
45.40
|
|
2025-06-18
|
32
|
2
|
30
|
38.85
|
|
2025-06-17
|
47
|
91
|
-44
|
38.50
|
|
2025-06-16
|
42
|
69
|
-27
|
37.35
|
|
2025-06-12
|
15
|
0
|
15
|
36.55
|
|
2025-05-23
|
0
|
27
|
-27
|
28.50
|
|
2025-05-22
|
21
|
0
|
21
|
25.95
|
|
2025-05-21
|
0
|
21
|
-21
|
26.60
|
|
2025-05-09
|
22
|
0
|
22
|
25.55
|
|
2025-03-31
|
1
|
22
|
-21
|
22.70
|
|
2025-03-14
|
6
|
0
|
6
|
31.95
|
|
2025-03-10
|
3
|
0
|
3
|
29.40
|
|
2025-03-05
|
2
|
0
|
2
|
29.95
|
|
2025-02-19
|
4
|
9
|
-5
|
29.75
|
|
2025-02-18
|
4
|
0
|
4
|
29.20
|
|
2025-02-14
|
3
|
0
|
3
|
28.90
|
|
2025-01-22
|
3
|
0
|
3
|
27.95
|
|
2025-01-16
|
5
|
0
|
5
|
28.20
|
|
2025-01-15
|
5
|
0
|
5
|
28.15
|
|
2025-01-13
|
38
|
0
|
38
|
27.35
|
|
2024-11-29
|
0
|
1
|
-1
|
27.90
|
|
2024-09-25
|
0
|
11
|
-11
|
29.70
|
|
2024-08-21
|
2
|
0
|
2
|
28.85
|
|
2024-08-15
|
11
|
2
|
9
|
28.80
|
|
2024-08-14
|
10
|
0
|
10
|
28.70
|
|
2024-07-26
|
6
|
0
|
6
|
33.10
|
|
2024-07-12
|
0
|
5
|
-5
|
30.75
|
|
2024-07-04
|
0
|
7
|
-7
|
31.40
|
|
2024-06-14
|
3
|
0
|
3
|
29.80
|
|
2024-06-04
|
0
|
5
|
-5
|
31.10
|
|
2024-05-31
|
2
|
11
|
-9
|
30.80
|
|
2024-05-30
|
3
|
0
|
3
|
30.40
|
|
2024-04-30
|
1
|
0
|
1
|
29.60
|
|
2024-04-09
|
0
|
6
|
-6
|
31.15
|
|
2024-04-02
|
5
|
0
|
5
|
31.35
|
|
2024-03-11
|
7
|
2
|
5
|
31.80
|
|
2024-02-26
|
0
|
7
|
-7
|
29.85
|
|
2024-02-02
|
1
|
14
|
-13
|
31.40
|
|
2024-02-01
|
18
|
0
|
18
|
32.50
|
|
2024-01-15
|
2
|
0
|
2
|
29.20
|
|
2023-09-26
|
2
|
0
|
2
|
29.75
|
|
2023-09-08
|
0
|
3
|
-3
|
31.65
|
|
2023-08-11
|
4
|
0
|
4
|
33.35
|
|
2023-08-04
|
3
|
0
|
3
|
37.80
|
|
2023-07-28
|
3
|
0
|
3
|
39.30
|
|
2023-07-21
|
0
|
4
|
-4
|
39.75
|
|
2023-06-07
|
6
|
0
|
6
|
38.30
|
|
2023-06-06
|
7
|
0
|
7
|
37.50
|
|
2023-06-05
|
6
|
0
|
6
|
38.05
|
|
2023-05-17
|
0
|
14
|
-14
|
37.95
|
|
2023-04-19
|
5
|
0
|
5
|
41.20
|
|
2023-02-14
|
20
|
0
|
20
|
44.90
|
|
2022-12-19
|
0
|
18
|
-18
|
46.35
|
|
2022-12-01
|
1
|
59
|
-58
|
51.40
|
|
2022-11-01
|
0
|
33
|
-33
|
29.85
|
|
2022-10-28
|
36
|
1
|
35
|
26.25
|
|
2022-10-26
|
14
|
0
|
14
|
25.80
|
|
2022-10-25
|
13
|
2
|
11
|
26.15
|
|
2022-09-14
|
2
|
41
|
-39
|
27.70
|
|
2022-08-11
|
0
|
15
|
-15
|
19.60
|
|
2022-04-27
|
5
|
0
|
5
|
18.95
|
|
2022-03-24
|
0
|
3
|
-3
|
20.20
|
|
2022-02-23
|
3
|
0
|
3
|
20.30
|
|
2021-10-15
|
0
|
5
|
-5
|
19.85
|
|
2021-07-29
|
5
|
0
|
5
|
18.80
|
|
2021-05-20
|
0
|
6
|
-6
|
16.80
|
|
2021-04-27
|
0
|
15
|
-15
|
21.30
|
|
2021-04-22
|
16
|
0
|
16
|
20.75
|
|
2020-09-14
|
0
|
25
|
-25
|
13.10
|
|
2020-09-10
|
15
|
0
|
15
|
13.50
|
|
2020-09-09
|
10
|
0
|
10
|
13.35
|
|
2020-05-07
|
0
|
2
|
-2
|
11.95
|
|
2020-03-19
|
0
|
22
|
-22
|
10.15
|
|
2020-02-04
|
0
|
10
|
-10
|
12.25
|
|
2020-01-07
|
0
|
26
|
-26
|
12.95
|
|
2019-11-18
|
0
|
2
|
-2
|
13.15
|
|
2019-11-14
|
0
|
1
|
-1
|
13.05
|
|
2019-11-13
|
3
|
0
|
3
|
13.20
|
|
2019-11-12
|
2
|
15
|
-13
|
13.10
|
|
2019-11-05
|
2
|
0
|
2
|
13.95
|
|
2019-10-30
|
6
|
0
|
6
|
14.00
|
|
2019-10-15
|
17
|
0
|
17
|
14.10
|
|
2019-10-14
|
9
|
0
|
9
|
14.00
|
|
2019-08-13
|
0
|
7
|
-7
|
13.90
|
|
2019-08-08
|
7
|
0
|
7
|
13.90
|
|
2019-07-31
|
10
|
0
|
10
|
14.35
|
|
2019-07-30
|
0
|
26
|
-26
|
14.20
|
|
2019-07-29
|
0
|
2
|
-2
|
14.40
|
|
2019-07-18
|
0
|
1
|
-1
|
14.15
|
|
2019-07-17
|
0
|
1
|
-1
|
14.15
|
|
2019-07-11
|
1
|
12
|
-11
|
14.20
|
|
2019-07-03
|
0
|
3
|
-3
|
14.60
|
| 合計 | 645 | 739 | -94 | |
