點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

久正 (6167)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (12/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
30 pts
5日大漲率 18.5%
10日大漲率 25.9%
20日大漲率 25.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
0
19
-19
12.95
2026-05-08
20
0
20
12.20
2026-02-23
4
0
4
12.10
2025-08-20
0
3
-3
12.95
2025-06-13
0
58
-58
14.10
2025-06-10
67
7
60
14.40
2025-06-05
0
18
-18
13.85
2025-06-03
17
0
17
14.00
2024-12-04
1
20
-19
15.90
2024-11-25
20
0
20
16.05
2024-10-28
0
14
-14
16.10
2024-10-25
14
0
14
16.45
2024-10-09
0
6
-6
15.00
2024-09-19
5
0
5
14.30
2024-05-30
10
30
-20
16.35
2024-05-29
0
80
-80
16.65
2024-05-27
117
17
100
16.00
2024-05-09
0
8
-8
15.20
2023-11-14
0
6
-6
15.50
2023-09-01
0
174
-174
18.15
2023-08-31
172
0
172
18.30
2023-07-31
20
0
20
16.40
2023-07-07
0
20
-20
17.60
2023-07-04
0
34
-34
17.95
2023-07-03
30
3
27
18.20
2023-06-28
10
50
-40
17.40
2023-06-27
0
55
-55
17.40
2023-06-26
0
25
-25
17.85
2023-06-08
30
0
30
17.75
2023-05-23
30
5
25
17.05
2023-05-19
30
10
20
16.40
2023-04-28
3
143
-140
18.35
2023-04-19
151
60
91
17.20
2023-04-12
5
83
-78
14.45
2023-04-07
0
10
-10
13.80
2023-04-06
0
10
-10
13.80
2023-03-28
30
0
30
13.55
2023-03-13
0
10
-10
12.55
2023-01-13
5
0
5
11.75
2022-11-18
0
10
-10
13.05
2022-11-01
10
0
10
12.05
2022-07-07
0
11
-11
11.75
2022-02-07
1
48
-47
14.60
2022-01-24
31
0
31
14.60
2021-12-14
1
58
-57
13.35
2021-11-18
0
50
-50
10.15
2021-11-17
50
0
50
10.05
2021-03-29
0
30
-30
8.11
2020-12-03
0
10
-10
7.18
2020-09-10
0
10
-10
7.41
2020-01-20
0
8
-8
7.50
2020-01-17
0
8
-8
7.55
2020-01-16
0
6
-6
7.52
2020-01-14
0
2
-2
7.63
2020-01-13
0
2
-2
7.67
2020-01-09
0
6
-6
7.59
2019-11-22
0
10
-10
7.67
2019-10-07
0
5
-5
7.56
合計 884 1252 -368