點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

信昌電 (6173)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.3% (20/39 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
22 pts
5日大漲率 17.9%
10日大漲率 15.4%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-30
33
4
29
60.40
2025-08-21
5
0
5
39.15
2025-08-12
0
3
-3
38.35
2025-02-21
0
5
-5
44.70
2025-01-22
0
3
-3
40.85
2025-01-07
0
3
-3
42.40
2024-09-02
0
6
-6
49.00
2024-07-15
12
0
12
53.50
2024-07-08
0
25
-25
52.60
2024-07-05
25
0
25
54.20
2024-06-05
1
11
-10
49.10
2024-05-23
1
7
-6
46.50
2024-05-13
0
15
-15
46.30
2024-05-07
15
0
15
47.80
2024-04-17
10
0
10
43.70
2024-03-19
0
13
-13
44.80
2024-01-02
0
5
-5
48.60
2023-12-22
10
0
10
48.90
2023-10-05
0
10
-10
44.85
2023-09-21
10
0
10
45.60
2023-09-20
22
0
22
46.65
2023-09-01
3
40
-37
51.10
2023-08-17
0
21
-21
43.70
2023-04-21
21
0
21
39.05
2023-04-19
14
0
14
40.40
2022-11-15
1
10
-9
34.80
2022-11-08
10
0
10
33.30
2022-08-01
0
7
-7
39.60
2022-07-29
0
7
-7
39.50
2022-04-15
10
0
10
51.20
2022-04-12
12
0
12
51.30
2022-04-08
3
0
3
53.80
2021-11-11
18
7
11
58.60
2021-10-26
4
0
4
53.50
2021-09-03
0
10
-10
59.70
2021-06-17
2
46
-44
66.80
2021-05-11
47
0
47
62.00
2021-03-11
1
25
-24
65.10
2021-03-08
24
0
24
64.50
2021-03-03
0
22
-22
67.10
2021-03-02
20
0
20
65.50
2020-10-28
0
18
-18
54.00
2020-10-14
0
25
-25
54.00
2020-09-25
25
0
25
50.80
2020-09-01
2
23
-21
55.50
2020-08-24
21
1
20
51.80
2020-08-05
9
50
-41
56.70
2020-07-03
17
0
17
54.50
2020-06-30
11
0
11
53.80
2020-06-29
15
0
15
53.90
2020-05-20
0
11
-11
55.80
2020-05-18
11
0
11
54.20
2020-04-07
13
67
-54
46.10
2020-03-19
43
1
42
35.15
2020-03-18
23
0
23
39.05
2019-09-20
0
7
-7
54.40
2019-07-23
3
17
-14
61.10
2019-07-16
10
0
10
63.10
合計 537 525 12