點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

佳必琪 (6197)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.5% (17/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
136 pts
5日大漲率 16.7%
10日大漲率 33.3%
20日大漲率 40.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-12
6
0
6
160.50
2024-09-24
5
25
-20
167.00
2024-08-14
0
20
-20
168.50
2024-08-06
20
0
20
139.00
2024-07-11
0
50
-50
173.00
2024-07-09
50
10
40
170.50
2024-06-06
2
52
-50
172.50
2024-06-05
103
9
94
170.50
2024-06-04
6
100
-94
164.50
2024-06-03
100
2
98
167.50
2024-05-30
54
153
-99
155.00
2024-05-20
53
2
51
140.50
2024-05-16
1
52
-51
142.50
2024-05-06
61
3
58
144.50
2024-04-17
30
1
29
151.00
2024-03-15
101
0
101
103.00
2024-03-14
1
100
-99
105.50
2024-03-12
100
0
100
108.00
2024-03-08
4
102
-98
102.50
2024-02-22
100
0
100
89.70
2024-02-21
0
50
-50
89.60
2024-02-20
50
0
50
91.20
2024-02-19
0
50
-50
92.50
2024-02-15
50
1
49
87.50
2024-01-25
5
0
5
79.50
2024-01-12
10
0
10
80.00
2024-01-10
0
100
-100
79.90
2024-01-09
100
1
99
80.20
2023-12-12
3
111
-108
89.40
2023-12-07
112
3
109
91.80
2023-12-06
0
114
-114
91.90
2023-12-04
25
0
25
90.90
2023-12-01
77
20
57
91.50
2023-11-30
1
130
-129
90.80
2023-11-29
0
30
-30
90.80
2023-11-22
162
1
161
89.80
2023-11-17
0
136
-136
85.10
2023-11-09
136
0
136
88.70
2023-11-06
22
2
20
94.00
2023-08-24
10
0
10
68.00
2023-08-11
9
0
9
68.90
2023-08-09
1
21
-20
70.00
2023-07-28
16
0
16
68.80
2023-04-19
21
1
20
55.10
2023-04-11
2
22
-20
51.60
2023-03-22
5
0
5
46.75
2023-03-07
0
10
-10
46.65
2023-03-06
10
0
10
45.90
2023-02-20
0
18
-18
45.00
2023-02-14
0
20
-20
44.00
2022-12-15
10
0
10
40.40
2022-12-13
10
0
10
40.50
2022-12-05
10
0
10
39.40
2020-06-11
0
10
-10
32.80
2020-03-03
0
2
-2
29.20
合計 1654 1534 120